Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $1.02
-0.69%
$2.64 quadrillion $12,629
Sep 7, 2025 $1.02
+0.35%
$2.66 quadrillion $5,619
Sep 6, 2025 $1.02
-0.71%
$2.65 quadrillion $1,897
Sep 5, 2025 $1.03
+1.13%
$2.67 quadrillion $29,248
Sep 4, 2025 $1.02
-0.06%
$2.64 quadrillion $5,846
Sep 3, 2025 $1.02
-0.19%
$2.65 quadrillion $5,120
Sep 2, 2025 $1.02
-0.38%
$2.65 quadrillion $16,831
Sep 1, 2025 $1.02
-0.05%
$2.65 quadrillion $5,808
Aug 31, 2025 $1.02
+0.01%
$2.65 quadrillion $6,179
Aug 30, 2025 $1.02
+0.00%
$2.66 quadrillion $17,332
Aug 29, 2025 $1.02
-0.32%
$2.66 quadrillion $6,325
Aug 28, 2025 $1.03
-0.95%
$2.66 quadrillion $2,084
Aug 27, 2025 $1.03
+0.33%
$2.69 quadrillion $8,163
Aug 26, 2025 $1.02
-0.39%
$2.66 quadrillion $9,743
Aug 25, 2025 $1.02
-1.45%
$2.66 quadrillion $46,931
Aug 24, 2025 $1.02
-0.12%
$2.69 quadrillion $5,666
Aug 23, 2025 $1.02
-1.00%
$2.65 quadrillion $213,567
Aug 22, 2025 $1.03
+0.65%
$2.67 quadrillion $46,121
Aug 21, 2025 $1.02
+0.66%
$2.65 quadrillion $42,448
Aug 20, 2025 $1.01
-1.39%
$2.62 quadrillion $4,065
Aug 19, 2025 $1.03
+0.33%
$2.67 quadrillion $16,007
Aug 18, 2025 $1.02
-0.07%
$2.66 quadrillion $23,209
Aug 17, 2025 $1.02
-0.12%
$2.66 quadrillion $16,134
Aug 16, 2025 $1.03
-0.02%
$2.66 quadrillion $4,529
Aug 15, 2025 $1.03
+0.30%
$2.66 quadrillion $23,570
Aug 14, 2025 $1.02
+0.30%
$2.65 quadrillion $27,854
Aug 13, 2025 $1.02
+0.32%
$2.64 quadrillion $27,375
Aug 12, 2025 $1.01
-0.99%
$2.63 quadrillion $18,302
Aug 11, 2025 $1.02
-0.11%
$2.66 quadrillion $11,844
Aug 10, 2025 $1.02
+0.13%
$2.66 quadrillion $42,317
Aug 9, 2025 $1.02
+0.03%
$2.65 quadrillion $65,219
Aug 8, 2025 $1.02
-0.24%
$2.64 quadrillion $13,732
Aug 7, 2025 $1.02
-0.05%
$2.65 quadrillion $209,524
Aug 6, 2025 $1.02
+0.25%
$2.65 quadrillion $26,655
Aug 5, 2025 $1.01
-0.59%
$2.63 quadrillion $25,421
Aug 4, 2025 $1.01
-0.39%
$2.63 quadrillion $86,200
Aug 3, 2025 $1.02
+0.20%
$2.64 quadrillion $16,803
Aug 2, 2025 $1.02
+0.19%
$2.64 quadrillion $31,481
Aug 1, 2025 $1.01
-0.63%
$2.65 quadrillion $17,845
Jul 31, 2025 $1.02
-0.09%
$2.66 quadrillion $63,786
Jul 30, 2025 $1.02
+0.59%
$2.65 quadrillion $29,857
Jul 29, 2025 $1.02
-0.01%
$2.65 quadrillion $26,965
Jul 28, 2025 $1.02
-0.26%
$2.65 quadrillion $57,673
Jul 27, 2025 $1.02
-0.03%
$2.64 quadrillion $6,586
Jul 26, 2025 $1.02
-0.48%
$2.64 quadrillion $18,720
Jul 25, 2025 $1.02
-0.16%
$2.64 quadrillion $184,961
Jul 24, 2025 $1.02
+0.41%
$2.65 quadrillion $63,065
Jul 23, 2025 $1.02
-0.12%
$2.64 quadrillion $93,419
Jul 22, 2025 $1.02
+0.48%
$2.64 quadrillion $150,602
Jul 21, 2025 $1.01
+0.79%
$2.63 quadrillion $53,298