Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $1.01
-0.07%
$2.63 quadrillion $72,510
Jul 19, 2025 $1.01
+0.63%
$2.63 quadrillion $4,104
Jul 18, 2025 $1.01
-1.34%
$2.62 quadrillion $31,067
Jul 17, 2025 $1.02
+1.72%
$2.66 quadrillion $12,174
Jul 16, 2025 $1.01
-0.76%
$2.62 quadrillion $17,212
Jul 15, 2025 $1.02
+0.15%
$2.64 quadrillion $10,890
Jul 14, 2025 $1.02
-0.54%
$2.64 quadrillion $14,272
Jul 13, 2025 $1.02
+0.22%
$2.65 quadrillion $9,452
Jul 12, 2025 $1.02
+0.57%
$2.64 quadrillion $28,200
Jul 11, 2025 $1.01
-0.36%
$2.63 quadrillion $23,054
Jul 10, 2025 $1.02
-0.66%
$2.65 quadrillion $79,488
Jul 9, 2025 $1.02
+0.15%
$2.65 quadrillion $68,675
Jul 8, 2025 $1.02
+0.17%
$2.65 quadrillion $8,379
Jul 7, 2025 $1.02
-0.66%
$2.64 quadrillion $5,213
Jul 6, 2025 $1.03
+0.75%
$2.66 quadrillion $141,109
Jul 5, 2025 $1.02
-0.38%
$2.64 quadrillion $22,104
Jul 4, 2025 $1.02
+0.19%
$2.65 quadrillion $5,779
Jul 3, 2025 $1.02
+0.00%
$2.64 quadrillion $15,764
Jul 2, 2025 $1.02
-0.95%
$2.64 quadrillion $5,277
Jul 1, 2025 $1.02
-0.17%
$2.66 quadrillion $3,847
Jun 30, 2025 $1.02
+1.04%
$2.66 quadrillion $70,486
Jun 29, 2025 $1.01
-0.34%
$2.63 quadrillion $17,101
Jun 28, 2025 $1.01
-0.32%
$2.63 quadrillion $3,263
Jun 27, 2025 $1.02
-0.25%
$2.64 quadrillion $10,196
Jun 26, 2025 $1.02
-0.20%
$2.64 quadrillion $83,737
Jun 25, 2025 $1.02
+2.01%
$2.65 quadrillion $25,011
Jun 24, 2025 $1
-1.29%
$2.6 quadrillion $1,669
Jun 23, 2025 $1.01
-0.94%
$2.63 quadrillion $9,086
Jun 22, 2025 $1.02
-1.23%
$2.64 quadrillion $68,528
Jun 21, 2025 $1.03
+1.23%
$2.67 quadrillion $5,958
Jun 20, 2025 $1.02
+0.39%
$2.64 quadrillion $37,182
Jun 19, 2025 $1.01
+0.77%
$2.63 quadrillion $137,181
Jun 18, 2025 $1.01
-0.49%
$2.61 quadrillion $14,070
Jun 17, 2025 $1.01
-0.14%
$2.62 quadrillion $2,657
Jun 16, 2025 $1.01
+0.98%
$2.63 quadrillion $50,194
Jun 15, 2025 $1
-0.81%
$2.6 quadrillion $4,183
Jun 14, 2025 $1.02
+0.61%
$2.64 quadrillion $9,003
Jun 13, 2025 $1.01
-0.06%
$2.62 quadrillion $40,683
Jun 12, 2025 $1.01
-0.41%
$2.62 quadrillion $17,264
Jun 11, 2025 $1
+1.55%
$-- $52,325
Jun 10, 2025 $0.988
-0.39%
$2.57 quadrillion $130,204
Jun 9, 2025 $0.994
-2.09%
$2.58 quadrillion $154,310
Jun 8, 2025 $1.01
-0.22%
$2.62 quadrillion $537,830
Jun 7, 2025 $1.01
-0.11%
$2.62 quadrillion $23,013
Jun 6, 2025 $1.01
-0.97%
$2.63 quadrillion $26,999
Jun 5, 2025 $1.03
+2.35%
$2.68 quadrillion $22,261
Jun 4, 2025 $1.01
-1.20%
$2.62 quadrillion $8,904
Jun 3, 2025 $1.02
-0.88%
$-- $16,107
Download