Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 8
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $1.02
+0.02%
$2.66 quadrillion $1,166
Jul 30, 5 AM $1.02
+0.02%
$2.66 quadrillion $1,166
Jul 30, 4 AM $1.03
-0.01%
$2.66 quadrillion $1,167
Jul 30, 3 AM $1.03
-0.01%
$2.66 quadrillion $1,248
Jul 30, 2 AM $1.03
+0.01%
$2.66 quadrillion $1,248
Jul 30, 1 AM $1.03
+0.28%
$2.66 quadrillion $1,248
Jul 22, 7 PM $1.03
+0.00%
$-- $949
Jul 22, 6 PM $1.03
-0.07%
$2.68 quadrillion $951
Jul 22, 5 PM $1.03
-0.01%
$2.69 quadrillion $950
Jul 22, 4 PM $1.03
+0.01%
$2.69 quadrillion $950
Jul 22, 3 PM $1.03
+0.01%
$2.69 quadrillion $950
Jul 22, 2 PM $1.03
+0.01%
$2.69 quadrillion $950
Jul 22, 1 PM $1.03
+0.01%
$2.68 quadrillion $950
Jul 22, 12 PM $1.03
-0.15%
$2.68 quadrillion $949
Jul 22, 11 AM $1.03
+0.18%
$2.68 quadrillion $950
Jul 22, 10 AM $1.03
-0.18%
$2.68 quadrillion $948
Jul 22, 9 AM $1.03
+0.00%
$2.68 quadrillion $1,870
Jul 22, 8 AM $1.03
-0.01%
$2.68 quadrillion $2,676
Jul 22, 7 AM $1.03
+0.00%
$2.68 quadrillion $2,676
Jul 22, 6 AM $1.03
+0.02%
$2.69 quadrillion $2,677
Jul 22, 5 AM $1.03
+0.00%
$2.68 quadrillion $8,499
Jul 22, 4 AM $1.03
+0.00%
$2.68 quadrillion $10,404
Jul 22, 3 AM $1.03
+0.01%
$2.68 quadrillion $10,404
Jul 22, 2 AM $1.03
+0.27%
$2.68 quadrillion $10,403
Jul 22, 1 AM $1.03
-0.21%
$2.68 quadrillion $10,380
Jul 22, 12 AM $1.03
+0.00%
$2.68 quadrillion $10,403
Jul 21, 11 PM $1.03
+0.01%
$2.68 quadrillion $10,402
Jul 21, 10 PM $1.03
+0.36%
$2.68 quadrillion $14,522
Jul 21, 9 PM $1.03
-0.09%
$2.67 quadrillion $14,468
Jul 21, 8 PM $1.03
+0.00%
$2.68 quadrillion $14,522
Jul 21, 7 PM $1.03
+0.04%
$2.68 quadrillion $14,522
Jul 21, 6 PM $1.03
+1.27%
$2.68 quadrillion $14,337
Jul 21, 5 PM $1.02
+0.23%
$2.65 quadrillion $13,401
Jul 21, 4 PM $1.02
-0.32%
$2.64 quadrillion $13,378
Jul 21, 3 PM $1.02
+0.05%
$2.65 quadrillion $13,411
Jul 21, 2 PM $1.02
+0.04%
$2.65 quadrillion $15,320
Jul 21, 1 PM $1.02
-0.11%
$2.65 quadrillion $15,313
Jul 21, 12 PM $1.02
+0.00%
$2.65 quadrillion $15,330
Jul 21, 11 AM $1.02
+0.00%
$2.65 quadrillion $15,329
Jul 21, 10 AM $1.02
-0.18%
$2.65 quadrillion $15,330
Jul 21, 9 AM $1.02
+0.05%
$2.66 quadrillion $14,445
Jul 21, 8 AM $1.02
+0.00%
$2.66 quadrillion $13,640
Jul 21, 7 AM $1.02
-0.01%
$2.66 quadrillion $13,660
Jul 21, 6 AM $1.02
-0.37%
$2.66 quadrillion $13,659
Jul 21, 5 AM $1.03
+0.01%
$2.67 quadrillion $7,929
Jul 21, 4 AM $1.03
-0.26%
$2.66 quadrillion $6,065
Jul 21, 3 AM $1.03
+0.09%
$2.67 quadrillion $6,038
Jul 21, 2 AM $1.03
-0.11%
$2.66 quadrillion $6,034
Jul 21, 1 AM $1.03
+0.00%
$2.67 quadrillion $6,038
Jul 21, 12 AM $1.03
+0.06%
$2.67 quadrillion $6,037