Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.21
-0.08%
$ 3.14 quadrillion $ 4,352
Apr 5, 1 PM $ 1.21
-0.03%
$ 3.14 quadrillion $ 5,085
Apr 5, 7 AM $ 1.02
+0.00%
$ 2.66 quadrillion $ 4,228
Apr 5, 6 AM $ 1.02
+0.34%
$ 2.66 quadrillion $ 2,750
Apr 5, 5 AM $ 1.02
-0.23%
$ 2.65 quadrillion $ 2,853
Apr 5, 3 AM $ 1.2
+0.00%
$ 3.12 quadrillion $ 3,373
Apr 5, 2 AM $ 1.2
+0.11%
$ 3.12 quadrillion $ 3,249
Apr 5, 1 AM $ 1.2
+0.00%
$ 3.12 quadrillion $ 2,888
Apr 4, 11 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,805
Apr 4, 10 PM $ 1.03
+0.31%
$ 2.68 quadrillion $ 2,805
Apr 4, 9 PM $ 1.03
-0.11%
$ 2.67 quadrillion $ 2,897
Apr 4, 8 PM $ 1.03
-0.11%
$ 2.68 quadrillion $ 2,791
Apr 4, 7 PM $ 1.03
+0.05%
$ 2.68 quadrillion $ 2,887
Apr 4, 6 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,878
Apr 4, 5 PM $ 1.03
-0.65%
$ 2.68 quadrillion $ 2,004
Apr 4, 4 PM $ 1.04
-0.18%
$ 2.69 quadrillion $ 3,147
Apr 4, 3 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,389
Apr 4, 2 PM $ 1.03
+0.06%
$ 2.68 quadrillion $ 4,111
Apr 4, 1 PM $ 1.03
+0.06%
$ 2.68 quadrillion $ 3,423
Apr 4, 12 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 3,514
Apr 4, 11 AM $ 1.03
-0.12%
$ 2.68 quadrillion $ 3,873
Apr 4, 10 AM $ 1.03
+1.05%
$ 2.68 quadrillion $ 3,975
Apr 4, 9 AM $ 1.04
+1.34%
$ 2.69 quadrillion $ 3,851
Apr 4, 8 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 3,969
Apr 4, 7 AM $ 1.02
-0.03%
$ 2.66 quadrillion $ 3,841
Apr 4, 6 AM $ 1.02
-1.96%
$ 2.66 quadrillion $ 4,302
Apr 4, 5 AM $ 1.04
+1.73%
$ 2.71 quadrillion $ 4,339
Apr 4, 4 AM $ 1.03
+0.65%
$ 2.66 quadrillion $ 4,341
Apr 4, 3 AM $ 1.04
+1.85%
$ 2.7 quadrillion $ 4,302
Apr 4, 2 AM $ 1.02
-0.54%
$ 2.65 quadrillion $ 5,065
Apr 4, 1 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 5,107
Apr 4, 12 AM $ 1.02
-0.09%
$ 2.66 quadrillion $ 5,099
Apr 3, 11 PM $ 1.02
+0.05%
$ 2.66 quadrillion $ 5,091
Apr 3, 10 PM $ 1.02
+0.11%
$ 2.66 quadrillion $ 5,088
Apr 3, 9 PM $ 1.02
+0.06%
$ 2.65 quadrillion $ 5,352
Apr 3, 8 PM $ 1.02
-0.07%
$ 2.66 quadrillion $ 5,366
Apr 3, 7 PM $ 1.02
+0.01%
$ 2.66 quadrillion $ 5,379
Apr 3, 6 PM $ 1.02
-1.63%
$ 2.66 quadrillion $ 5,399
Apr 3, 5 PM $ 1.04
+1.41%
$ 2.69 quadrillion $ 6,141
Apr 3, 4 PM $ 1.02
+0.00%
$ 2.65 quadrillion $ 5,107
Apr 3, 3 PM $ 1.02
+0.51%
$ 2.66 quadrillion $ 5,096
Apr 3, 2 PM $ 1.02
+0.24%
$ 2.65 quadrillion $ 4,413
Apr 3, 1 PM $ 1.02
-0.73%
$ 2.64 quadrillion $ 4,425
Apr 3, 12 PM $ 1.02
+0.14%
$ 2.66 quadrillion $ 4,304
Apr 3, 11 AM $ 1.02
+0.26%
$ 2.66 quadrillion $ 3,843
Apr 3, 9 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 4,033
Apr 3, 8 AM $ 1.02
-0.49%
$ 2.66 quadrillion $ 4,168
Apr 3, 7 AM $ 1.02
-0.12%
$ 2.66 quadrillion $ 4,351
Apr 3, 6 AM $ 1.03
+0.07%
$ 2.66 quadrillion $ 3,905
Apr 3, 5 AM $ 1.03
+0.44%
$ 2.66 quadrillion $ 3,827