Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1.03
+0.07%
$ 2.66 quadrillion $ 3,905
Apr 3, 5 AM $ 1.03
+0.44%
$ 2.66 quadrillion $ 3,827
Apr 3, 4 AM $ 1.02
+0.02%
$ 2.65 quadrillion $ 3,934
Apr 3, 3 AM $ 1.02
-0.46%
$ 2.65 quadrillion $ 3,836
Apr 3, 2 AM $ 1.02
-0.86%
$ 2.65 quadrillion $ 3,114
Apr 3, 1 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,989
Apr 3, 12 AM $ 1.02
-0.41%
$ 2.66 quadrillion $ 3,028
Apr 2, 11 PM $ 1.03
+0.33%
$ 2.67 quadrillion $ 2,921
Apr 2, 10 PM $ 1.03
-0.11%
$ 2.66 quadrillion $ 2,910
Apr 2, 9 PM $ 1.03
+0.17%
$ 2.67 quadrillion $ 3,317
Apr 2, 8 PM $ 1.03
-0.11%
$ 2.66 quadrillion $ 3,297
Apr 2, 7 PM $ 1.03
-0.04%
$ 2.66 quadrillion $ 3,175
Apr 2, 6 PM $ 1.03
+0.46%
$ 2.67 quadrillion $ 3,146
Apr 2, 5 PM $ 1.03
-0.38%
$ 2.67 quadrillion $ 2,289
Apr 2, 4 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 2,058
Apr 2, 3 PM $ 1.03
-0.20%
$ 2.66 quadrillion $ 2,055
Apr 2, 2 PM $ 1.03
+0.38%
$ 2.67 quadrillion $ 1,783
Apr 2, 1 PM $ 1.02
-0.61%
$ 2.64 quadrillion $ 5,050
Apr 2, 12 PM $ 1.02
-0.10%
$ 2.66 quadrillion $ 5,108
Apr 2, 11 AM $ 1.03
-0.25%
$ 2.66 quadrillion $ 5,126
Apr 2, 10 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 4,867
Apr 2, 9 AM $ 1.03
+0.25%
$ 2.67 quadrillion $ 4,833
Apr 2, 8 AM $ 1.03
-0.12%
$ 2.66 quadrillion $ 4,562
Apr 2, 7 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 4,372
Apr 2, 6 AM $ 1.02
-0.01%
$ 2.66 quadrillion $ 4,359
Apr 2, 5 AM $ 1.02
-0.18%
$ 2.65 quadrillion $ 4,352
Apr 2, 4 AM $ 1.02
+0.05%
$ 2.66 quadrillion $ 5,223
Apr 2, 3 AM $ 1.02
-0.32%
$ 2.65 quadrillion $ 5,225
Apr 2, 2 AM $ 1.02
+0.40%
$ 2.65 quadrillion $ 5,214
Apr 2, 1 AM $ 1.02
-1.20%
$ 2.64 quadrillion $ 5,169
Apr 2, 12 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 5,198
Apr 1, 11 PM $ 1.03
+0.43%
$ 2.67 quadrillion $ 5,175
Apr 1, 10 PM $ 1.03
-0.40%
$ 2.68 quadrillion $ 5,221
Apr 1, 9 PM $ 1.04
+0.56%
$ 2.7 quadrillion $ 4,454
Apr 1, 8 PM $ 1.04
+0.43%
$ 2.69 quadrillion $ 4,441
Apr 1, 7 PM $ 1.03
+0.17%
$ 2.68 quadrillion $ 4,433
Apr 1, 6 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 4,427
Apr 1, 5 PM $ 1.03
+0.11%
$ 2.68 quadrillion $ 4,414
Apr 1, 4 PM $ 1.03
+0.09%
$ 2.67 quadrillion $ 5,085
Apr 1, 3 PM $ 1.03
+0.50%
$ 2.67 quadrillion $ 5,061
Apr 1, 2 PM $ 1.03
-0.50%
$ 2.66 quadrillion $ 5,009
Apr 1, 1 PM $ 1.04
+0.77%
$ 2.69 quadrillion $ 5,079
Apr 1, 12 PM $ 1.03
+0.24%
$ 2.68 quadrillion $ 1,750
Apr 1, 11 AM $ 1.03
+0.21%
$ 2.67 quadrillion $ 1,697
Apr 1, 10 AM $ 1.03
-0.02%
$ 2.66 quadrillion $ 1,902
Apr 1, 9 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 1,903
Apr 1, 8 AM $ 1.03
+0.18%
$ 2.66 quadrillion $ 1,895
Apr 1, 7 AM $ 1.02
-0.34%
$ 2.65 quadrillion $ 2,374
Apr 1, 6 AM $ 1.03
-0.07%
$ 2.66 quadrillion $ 2,377
Apr 1, 5 AM $ 1.03
-0.05%
$ 2.67 quadrillion $ 2,382