Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.03
+0.02%
$2.67 quadrillion $807
Aug 13, 7 PM $1.03
+0.11%
$2.67 quadrillion $807
Aug 13, 6 PM $1.03
+0.00%
$2.67 quadrillion $1,847
Aug 13, 5 PM $1.03
+0.11%
$2.67 quadrillion $1,848
Aug 13, 4 PM $1.03
+0.52%
$2.66 quadrillion $1,544
Aug 13, 3 PM $1.02
-0.34%
$2.65 quadrillion $3,550
Aug 13, 2 PM $1.02
+0.23%
$2.66 quadrillion $3,564
Aug 13, 1 PM $1.02
+0.02%
$2.65 quadrillion $4,103
Aug 13, 12 PM $1.02
+0.07%
$2.65 quadrillion $4,282
Aug 13, 11 AM $1.02
+0.07%
$2.65 quadrillion $4,278
Aug 13, 10 AM $1.02
-0.03%
$2.65 quadrillion $4,786
Aug 13, 9 AM $1.02
+0.00%
$2.65 quadrillion $8,215
Aug 13, 8 AM $1.02
-0.09%
$2.65 quadrillion $8,216
Aug 13, 7 AM $1.02
-1.27%
$2.65 quadrillion $8,206
Aug 13, 6 AM $1.03
+0.08%
$2.69 quadrillion $8,109
Aug 13, 5 AM $1.03
+0.02%
$2.68 quadrillion $8,103
Aug 13, 4 AM $1.03
+0.00%
$2.68 quadrillion $8,101
Aug 13, 3 AM $1.03
+0.05%
$2.68 quadrillion $8,473
Aug 13, 2 AM $1.03
-0.30%
$2.68 quadrillion $8,481
Aug 13, 1 AM $1.04
+0.42%
$2.69 quadrillion $8,444
Aug 13, 12 AM $1.03
+0.00%
$2.68 quadrillion $8,464
Aug 12, 11 PM $1.03
+0.00%
$2.68 quadrillion $8,464
Aug 12, 10 PM $1.03
+0.01%
$2.68 quadrillion $8,463
Aug 12, 9 PM $1.03
+0.00%
$2.68 quadrillion $8,465
Aug 12, 8 PM $1.03
-0.05%
$2.68 quadrillion $9,935
Aug 12, 7 PM $1.03
+0.20%
$2.68 quadrillion $9,940
Aug 12, 6 PM $1.03
+0.28%
$2.67 quadrillion $8,875
Aug 12, 5 PM $1.03
-0.09%
$2.68 quadrillion $9,698
Aug 12, 4 PM $1.03
-0.02%
$2.67 quadrillion $10,527
Aug 12, 3 PM $1.03
+0.17%
$2.67 quadrillion $10,529
Aug 12, 2 PM $1.02
+0.03%
$2.66 quadrillion $8,265
Aug 12, 1 PM $1.02
+0.39%
$2.66 quadrillion $8,263
Aug 12, 12 PM $1.02
-0.05%
$2.64 quadrillion $7,477
Aug 12, 11 AM $1.02
-0.30%
$2.64 quadrillion $7,500
Aug 12, 10 AM $1.02
-0.10%
$2.65 quadrillion $6,996
Aug 12, 9 AM $1.02
-0.45%
$2.65 quadrillion $6,382
Aug 12, 8 AM $1.03
-0.01%
$2.66 quadrillion $3,836
Aug 12, 7 AM $1.03
-0.02%
$2.66 quadrillion $3,837
Aug 12, 6 AM $1.03
+0.17%
$2.66 quadrillion $3,837
Aug 12, 5 AM $1.02
-0.04%
$2.66 quadrillion $4,016
Aug 12, 4 AM $1.02
+0.00%
$2.66 quadrillion $4,017
Aug 12, 3 AM $1.03
-0.04%
$2.66 quadrillion $4,019
Aug 12, 2 AM $1.03
-0.05%
$2.66 quadrillion $3,665
Aug 12, 1 AM $1.03
+0.30%
$2.67 quadrillion $4,510
Aug 12, 12 AM $1.02
-0.02%
$2.66 quadrillion $4,527
Aug 11, 11 PM $1.02
-0.24%
$2.66 quadrillion $6,140
Aug 11, 10 PM $1.02
+0.02%
$2.66 quadrillion $6,143
Aug 11, 9 PM $1.02
-0.51%
$2.66 quadrillion $6,142
Aug 11, 8 PM $1.03
-0.02%
$2.67 quadrillion $4,707
Aug 11, 7 PM $1.03
+0.00%
$2.67 quadrillion $4,810
Download