Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imagen AI Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.0098
-0.41%
$49.01 million $9,858
Aug 9, 2025 $0.0082
+1.93%
$40.71 million $3,477
Aug 7, 2025 $0.00869
+4.35%
$-- $1,174
Aug 6, 2025 $0.00831
-19.01%
$41.55 million $9,272
Aug 5, 2025 $0.011
+10.98%
$54.86 million $1,871
Aug 4, 2025 $0.00993
+4.71%
$49.63 million $444
Jul 28, 2025 $0.0112
-0.31%
$-- $10
Jul 27, 2025 $0.0112
+0.82%
$56.11 million $10
Jul 20, 2025 $0.0137
+3.89%
$-- $20
Jul 19, 2025 $0.0132
+0.17%
$66.04 million $19
Jul 12, 2025 $0.0149
-0.04%
$-- $86
Jul 11, 2025 $0.0149
-9.65%
$74.59 million $1,172
Jul 10, 2025 $0.0158
+1.40%
$79.36 million $9
Jul 9, 2025 $0.0157
+5.31%
$78.31 million $1,084
Jul 8, 2025 $0.0169
+2.37%
$84.58 million $795
Jul 7, 2025 $0.0165
+0.44%
$82.66 million $1,831
Jul 5, 2025 $0.019
-0.31%
$94.87 million $6
Jul 4, 2025 $0.019
-10.73%
$95.15 million $1,786
Jul 3, 2025 $0.0213
-6.28%
$106.46 million $1,444
Jul 2, 2025 $0.0228
+4.76%
$113.95 million $291
Jun 29, 2025 $0.021
-0.24%
$-- $27
Jun 28, 2025 $0.0211
+0.28%
$105.29 million $28
Jun 20, 2025 $0.0218
+0.16%
$-- $937
Jun 19, 2025 $0.0218
+0.37%
$108.99 million $935
Download