Imagen AI Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0082
+1.93%
$ 40.71 million $ 3,477
Aug 7, 2025 $ 0.00869
+4.35%
$ -- $ 1,174
Aug 6, 2025 $ 0.00831
-19.01%
$ 41.55 million $ 9,272
Aug 5, 2025 $ 0.011
+10.98%
$ 54.86 million $ 1,871
Aug 4, 2025 $ 0.00993
+4.71%
$ 49.63 million $ 444
Jul 28, 2025 $ 0.0112
-0.31%
$ -- $ 10
Jul 27, 2025 $ 0.0112
+0.82%
$ 56.11 million $ 10
Jul 20, 2025 $ 0.0137
+3.89%
$ -- $ 20
Jul 19, 2025 $ 0.0132
+0.17%
$ 66.04 million $ 19
Jul 12, 2025 $ 0.0149
-0.04%
$ -- $ 86
Jul 11, 2025 $ 0.0149
-9.65%
$ 74.59 million $ 1,172
Jul 10, 2025 $ 0.0158
+1.40%
$ 79.36 million $ 9
Jul 9, 2025 $ 0.0157
+5.31%
$ 78.31 million $ 1,084
Jul 8, 2025 $ 0.0169
+2.37%
$ 84.58 million $ 795
Jul 7, 2025 $ 0.0165
+0.44%
$ 82.66 million $ 1,831
Jul 5, 2025 $ 0.019
-0.31%
$ 94.87 million $ 6
Jul 4, 2025 $ 0.019
-10.73%
$ 95.15 million $ 1,786
Jul 3, 2025 $ 0.0213
-6.28%
$ 106.46 million $ 1,444
Jul 2, 2025 $ 0.0228
+4.76%
$ 113.95 million $ 291
Jun 29, 2025 $ 0.021
-0.24%
$ -- $ 27
Jun 28, 2025 $ 0.0211
+0.28%
$ 105.29 million $ 28
Jun 20, 2025 $ 0.0218
+0.16%
$ -- $ 937
Jun 19, 2025 $ 0.0218
+0.37%
$ 108.99 million $ 935
Download