STRIKE Historical Data

SK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₁₃29
-63.75%
$-- $7,723
Apr 20, 2024 $0.0₁₃8
-80.49%
$-- $12,836
Apr 19, 2024 $0.0₁₂38
+216.67%
$-- $26,548
Apr 18, 2024 $0.0₁₂12
+33.33%
$-- $502
Apr 17, 2024 $0.0₁₂12
+9.09%
$-- $4,946
Apr 16, 2024 $0.0₁₂13
-27.78%
$-- $7,720
Apr 15, 2024 $0.0₁₂25
+66.67%
$-- $7,521
Apr 14, 2024 $0.0₁₂28
-17.65%
$-- $2,099
Apr 13, 2024 $0.0₁₂34
-81.11%
$-- $1,681
Apr 12, 2024 $0.0₁₁487
+224.67%
$-- $17,301
Apr 11, 2024 $0.0₁₁181
-9.50%
$-- $1,028
Apr 10, 2024 $0.0₁₁2
-69.60%
$-- $1,096
Apr 9, 2024 $0.0₁₁29
-54.33%
$-- $4,212
Apr 8, 2024 $0.0₁₁635
+111.67%
$-- $7,298
Apr 7, 2024 $0.0₁₁3
-63.37%
$-- $3,008
Apr 6, 2024 $0.0₁₁819
-18.26%
$-- $2,851
Apr 5, 2024 $0.0₁₀224
-25.33%
$-- $6,362
Apr 4, 2024 $0.0₁₀3
-50.00%
$-- $5,809
Apr 3, 2024 $0.0₁₀7
-53.33%
$-- $18,551
Apr 2, 2024 $0.0₉15
-99.53%
$-- $16,711
Apr 1, 2024 $0.0₇28
+2.23K%
$29 $274,358
Mar 31, 2024 $0.0₈11
-47.62%
$1 $1,910
Mar 30, 2024 $0.0₈2
+5.26%
$2 $1,422
Mar 29, 2024 $0.0₈23
+0.00%
$2 $1,727
Mar 28, 2024 $0.0₈23
-54.00%
$2 $3,092
Mar 27, 2024 $0.0₈5
-27.54%
$5 $3,173
Mar 26, 2024 $0.0₈69
-56.60%
$7 $2,041
Mar 25, 2024 $0.0₇135
+17.39%
$14 $3,109
Mar 24, 2024 $0.0₇115
-64.94%
$12 $1,501
Mar 23, 2024 $0.0₇428
-1.15%
$43 $2,601
Mar 22, 2024 $0.0₇433
-45.94%
$43 $4,737
Mar 21, 2024 $0.0₇801
-59.95%
$80 $7,980
Mar 20, 2024 $0.0₆447
-17.22%
$447 $2,156
Mar 19, 2024 $0.0₆54
-8.47%
$540 $3,085
Mar 18, 2024 $0.0₆59
-56.30%
$590 $3,731
Mar 17, 2024 $0.0₅135
-46.85%
$1,350 $13,509
Mar 16, 2024 $0.0₅254
-78.89%
$2,540 $7,196
Mar 15, 2024 $0.000012
+41.20%
$12,030 $14,157
Mar 14, 2024 $0.0₅691
-20.67%
$6,910 $1,600
Mar 13, 2024 $0.0₅871
-12.90%
$8,710 $2,942
Mar 12, 2024 $0.0₅897
-18.68%
$8,970 $3,371
Mar 11, 2024 $0.000011
-44.85%
$11,030 $5,941
Mar 10, 2024 $0.00002
-33.33%
$20,000 $13,671
Mar 9, 2024 $0.00003
-40.00%
$30,000 $10,855
Mar 8, 2024 $0.00005
-83.87%
$50,000 $20,006
Mar 7, 2024 $0.00031
-46.55%
$310,000 $126,441
Mar 6, 2024 $0.00051
+96.15%
$510,000 $62,037
Mar 5, 2024 $0.00026
-87.85%
$260,000 $18,175
Mar 4, 2024 $0.00233
+294.92%
$2.33 million $125,948
Mar 3, 2024 $0.00059
-36.56%
$590,000 $10,862