STRIKE Historical Data

SK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00093
-4.12%
$ 930,000 $ 11,268
Mar 1, 2024 $ 0.00097
-47.85%
$ 970,000 $ 4,977
Feb 29, 2024 $ 0.00188
-58.13%
$ 1.88 million $ 13,872
Feb 28, 2024 $ 0.00431
-24.12%
$ 4.31 million $ 16,145
Feb 27, 2024 $ 0.00568
-60.56%
$ 5.68 million $ 26,535
Download