SHOPPING PLAYS Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.00843
+2.51%
$-- $192
Apr 22, 2023 $0.00822
-55.39%
$-- $2,513
Apr 21, 2023 $0.0184
+60.55%
$-- $6,081
Apr 20, 2023 $0.0128
-41.78%
$-- $2,576
Apr 19, 2023 $0.0219
+16.43%
$-- $1,936
Apr 18, 2023 $0.0188
-46.31%
$-- $21,210
Apr 17, 2023 $0.0394
-36.04%
$-- $20,517
Apr 16, 2023 $0.0592
-57.78%
$-- $9,432
Apr 15, 2023 $0.14
+8.64%
$-- $15,982
Apr 14, 2023 $0.139
+8.71%
$-- $19,842
Apr 13, 2023 $0.125
-37.29%
$-- $2,875
Apr 12, 2023 $0.2
-29.24%
$-- $10,904
Apr 11, 2023 $0.283
-4.31%
$-- $46,212
Apr 10, 2023 $0.296
+3.90%
$-- $662
Apr 9, 2023 $0.784
-67.49%
$-- $662
Apr 8, 2023 $2.41
-2.12%
$-- $10
Apr 7, 2023 $2.47
-14.62%
$-- $4,694
Apr 6, 2023 $2.89
-2.40%
$-- $22,779
Apr 5, 2023 $2.97
-4.40%
$-- $15,226
Apr 4, 2023 $3.12
+6.97%
$-- $33,019
Apr 3, 2023 $2.95
+1.82%
$-- $25,460
Apr 2, 2023 $2.9
-6.21%
$-- $15,178
Apr 1, 2023 $3.08
-5.91%
$-- $80,513
Mar 31, 2023 $3.27
+12.24%
$-- $41,012
Mar 30, 2023 $2.91
+3.22%
$-- $34,216
Mar 29, 2023 $2.82
-1.19%
$-- $41,210
Mar 28, 2023 $2.84
-3.51%
$-- $17,939
Mar 27, 2023 $2.95
+5.24%
$-- $57,398
Mar 26, 2023 $2.82
+3.40%
$-- $40,201
Mar 25, 2023 $2.74
+1.21%
$-- $36,354
Mar 24, 2023 $2.71
+0.15%
$-- $28,810
Mar 23, 2023 $2.69
-10.04%
$-- $39,594
Mar 22, 2023 $2.98
+5.64%
$-- $66,204
Mar 21, 2023 $2.83
-2.18%
$-- $69,705
Mar 20, 2023 $2.9
+4.81%
$-- $77,655
Mar 19, 2023 $2.79
+2.22%
$-- $93,335
Mar 18, 2023 $2.71
-8.46%
$-- $54,401
Mar 17, 2023 $2.98
+0.31%
$-- $42,387
Mar 16, 2023 $2.96
+5.35%
$-- $71,887
Mar 15, 2023 $2.83
-4.94%
$-- $43,706
Mar 14, 2023 $2.97
-0.48%
$-- $20,566
Mar 13, 2023 $2.98
+3.15%
$-- $59,319
Mar 12, 2023 $2.88
-3.39%
$-- $86,389
Mar 11, 2023 $2.98
+5.21%
$-- $20,380
Mar 10, 2023 $2.84
-8.45%
$-- $145,075
Mar 9, 2023 $3.1
+25.60%
$-- $544,303
Mar 8, 2023 $2.47
+1.08%
$-- $501,534
Mar 7, 2023 $2.45
-4.00%
$-- $371,336
Mar 6, 2023 $2.54
+10.14%
$-- $278,649
Mar 5, 2023 $2.3
-2.19%
$-- $386,140