SHOPPING PLAYS Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00843
+2.51%
$ -- $ 192
Apr 22, 2023 $ 0.00822
-55.39%
$ -- $ 2,513
Apr 21, 2023 $ 0.0184
+60.55%
$ -- $ 6,081
Apr 20, 2023 $ 0.0128
-41.78%
$ -- $ 2,576
Apr 19, 2023 $ 0.0219
+16.43%
$ -- $ 1,936
Apr 18, 2023 $ 0.0188
-46.31%
$ -- $ 21,210
Apr 17, 2023 $ 0.0394
-36.04%
$ -- $ 20,517
Apr 16, 2023 $ 0.0592
-57.78%
$ -- $ 9,432
Apr 15, 2023 $ 0.14
+8.64%
$ -- $ 15,982
Apr 14, 2023 $ 0.139
+8.71%
$ -- $ 19,842
Apr 13, 2023 $ 0.125
-37.29%
$ -- $ 2,875
Apr 12, 2023 $ 0.2
-29.24%
$ -- $ 10,904
Apr 11, 2023 $ 0.283
-4.31%
$ -- $ 46,212
Apr 10, 2023 $ 0.296
+3.90%
$ -- $ 662
Apr 9, 2023 $ 0.784
-67.49%
$ -- $ 662
Apr 8, 2023 $ 2.41
-2.12%
$ -- $ 10
Apr 7, 2023 $ 2.47
-14.62%
$ -- $ 4,694
Apr 6, 2023 $ 2.89
-2.40%
$ -- $ 22,779
Apr 5, 2023 $ 2.97
-4.40%
$ -- $ 15,226
Apr 4, 2023 $ 3.12
+6.97%
$ -- $ 33,019
Apr 3, 2023 $ 2.95
+1.82%
$ -- $ 25,460
Apr 2, 2023 $ 2.9
-6.21%
$ -- $ 15,178
Apr 1, 2023 $ 3.08
-5.91%
$ -- $ 80,513
Mar 31, 2023 $ 3.27
+12.24%
$ -- $ 41,012
Mar 30, 2023 $ 2.91
+3.22%
$ -- $ 34,216
Mar 29, 2023 $ 2.82
-1.19%
$ -- $ 41,210
Mar 28, 2023 $ 2.84
-3.51%
$ -- $ 17,939
Mar 27, 2023 $ 2.95
+5.24%
$ -- $ 57,398
Mar 26, 2023 $ 2.82
+3.40%
$ -- $ 40,201
Mar 25, 2023 $ 2.74
+1.21%
$ -- $ 36,354
Mar 24, 2023 $ 2.71
+0.15%
$ -- $ 28,810
Mar 23, 2023 $ 2.69
-10.04%
$ -- $ 39,594
Mar 22, 2023 $ 2.98
+5.64%
$ -- $ 66,204
Mar 21, 2023 $ 2.83
-2.18%
$ -- $ 69,705
Mar 20, 2023 $ 2.9
+4.81%
$ -- $ 77,655
Mar 19, 2023 $ 2.79
+2.22%
$ -- $ 93,335
Mar 18, 2023 $ 2.71
-8.46%
$ -- $ 54,401
Mar 17, 2023 $ 2.98
+0.31%
$ -- $ 42,387
Mar 16, 2023 $ 2.96
+5.35%
$ -- $ 71,887
Mar 15, 2023 $ 2.83
-4.94%
$ -- $ 43,706
Mar 14, 2023 $ 2.97
-0.48%
$ -- $ 20,566
Mar 13, 2023 $ 2.98
+3.15%
$ -- $ 59,319
Mar 12, 2023 $ 2.88
-3.39%
$ -- $ 86,389
Mar 11, 2023 $ 2.98
+5.21%
$ -- $ 20,380
Mar 10, 2023 $ 2.84
-8.45%
$ -- $ 145,075
Mar 9, 2023 $ 3.1
+25.60%
$ -- $ 544,303
Mar 8, 2023 $ 2.47
+1.08%
$ -- $ 501,534
Mar 7, 2023 $ 2.45
-4.00%
$ -- $ 371,336
Mar 6, 2023 $ 2.54
+10.14%
$ -- $ 278,649
Mar 5, 2023 $ 2.3
-2.19%
$ -- $ 386,140