SHOPPING PLAYS Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 2.35
+7.36%
$ -- $ 633,164
Mar 3, 2023 $ 2.19
+15.78%
$ -- $ 1.04 million
Mar 2, 2023 $ 1.89
-1.69%
$ -- $ 902,472
Mar 1, 2023 $ 1.92
+0.00%
$ -- $ 533,890
Feb 28, 2023 $ 1.93
-3.67%
$ -- $ 603,531
Feb 27, 2023 $ 2
-3.69%
$ -- $ 435,434
Feb 26, 2023 $ 2.08
+11.39%
$ -- $ 918,294
Feb 25, 2023 $ 1.87
-4.51%
$ -- $ 1.07 million
Feb 24, 2023 $ 1.96
+10.88%
$ -- $ 1.08 million
Feb 23, 2023 $ 1.77
-6.27%
$ -- $ 435,268
Feb 22, 2023 $ 1.9
+7.07%
$ -- $ 214,942
Feb 21, 2023 $ 1.77
-4.35%
$ -- $ 150,638
Feb 20, 2023 $ 1.85
+0.08%
$ -- $ 448,341
Feb 19, 2023 $ 1.86
+5.05%
$ -- $ 527,704
Feb 18, 2023 $ 1.75
+1.68%
$ -- $ 322,736
Feb 17, 2023 $ 1.72
-0.75%
$ -- $ 314,581
Feb 16, 2023 $ 1.73
+0.31%
$ -- $ 480,964
Feb 15, 2023 $ 1.72
-6.77%
$ -- $ 356,394
Feb 14, 2023 $ 1.84
-2.72%
$ -- $ 458,125
Feb 13, 2023 $ 1.89
-0.48%
$ -- $ 775,911
Feb 12, 2023 $ 1.9
+0.03%
$ -- $ 964,816
Feb 11, 2023 $ 1.89
-0.11%
$ -- $ 1.09 million
Feb 10, 2023 $ 1.9
+1.27%
$ -- $ 885,828
Feb 9, 2023 $ 1.87
+1.30%
$ -- $ 346,175
Feb 8, 2023 $ 1.85
-0.96%
$ -- $ 426,220
Feb 7, 2023 $ 1.86
+5.80%
$ -- $ 400,880
Feb 6, 2023 $ 1.76
+2.52%
$ -- $ 396,763
Feb 5, 2023 $ 1.71
-7.55%
$ -- $ 433,712
Feb 4, 2023 $ 1.84
+3.72%
$ -- $ 1.04 million
Feb 3, 2023 $ 1.78
-3.21%
$ -- $ 1.66 million
Feb 2, 2023 $ 1.83
+3.30%
$ -- $ 1 million
Feb 1, 2023 $ 1.77
-3.52%
$ -- $ 2.27 million
Jan 31, 2023 $ 1.84
+2.09%
$ -- $ 2.57 million
Jan 30, 2023 $ 1.8
+5.12%
$ -- $ 2.47 million
Jan 29, 2023 $ 1.7
-3.13%
$ -- $ 1.2 million
Jan 28, 2023 $ 1.76
-1.77%
$ -- $ 1.47 million
Jan 27, 2023 $ 1.79
+0.72%
$ -- $ 2.52 million
Jan 26, 2023 $ 1.77
-0.82%
$ -- $ 1.07 million
Jan 25, 2023 $ 1.77
-0.79%
$ -- $ 1.09 million
Jan 24, 2023 $ 1.79
-0.02%
$ -- $ 2.15 million
Jan 23, 2023 $ 1.8
+3.23%
$ -- $ 2.12 million
Jan 22, 2023 $ 1.73
-2.75%
$ -- $ 1.02 million
Jan 21, 2023 $ 1.78
+0.86%
$ -- $ 1.12 million
Jan 20, 2023 $ 1.77
+0.88%
$ -- $ 1.1 million
Jan 19, 2023 $ 1.75
-0.97%
$ -- $ 1.01 million
Jan 18, 2023 $ 1.77
-1.09%
$ -- $ 949,657
Jan 17, 2023 $ 1.79
-0.13%
$ -- $ 1.95 million
Jan 16, 2023 $ 1.79
+4.20%
$ -- $ 739,715
Jan 15, 2023 $ 1.72
-0.02%
$ -- $ 679,300
Jan 14, 2023 $ 1.72
-0.51%
$ -- $ 2.22 million