SHOPPING PLAYS Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $2.35
+7.36%
$-- $633,164
Mar 3, 2023 $2.19
+15.78%
$-- $1.04 million
Mar 2, 2023 $1.89
-1.69%
$-- $902,472
Mar 1, 2023 $1.92
+0.00%
$-- $533,890
Feb 28, 2023 $1.93
-3.67%
$-- $603,531
Feb 27, 2023 $2
-3.69%
$-- $435,434
Feb 26, 2023 $2.08
+11.39%
$-- $918,294
Feb 25, 2023 $1.87
-4.51%
$-- $1.07 million
Feb 24, 2023 $1.96
+10.88%
$-- $1.08 million
Feb 23, 2023 $1.77
-6.27%
$-- $435,268
Feb 22, 2023 $1.9
+7.07%
$-- $214,942
Feb 21, 2023 $1.77
-4.35%
$-- $150,638
Feb 20, 2023 $1.85
+0.08%
$-- $448,341
Feb 19, 2023 $1.86
+5.05%
$-- $527,704
Feb 18, 2023 $1.75
+1.68%
$-- $322,736
Feb 17, 2023 $1.72
-0.75%
$-- $314,581
Feb 16, 2023 $1.73
+0.31%
$-- $480,964
Feb 15, 2023 $1.72
-6.77%
$-- $356,394
Feb 14, 2023 $1.84
-2.72%
$-- $458,125
Feb 13, 2023 $1.89
-0.48%
$-- $775,911
Feb 12, 2023 $1.9
+0.03%
$-- $964,816
Feb 11, 2023 $1.89
-0.11%
$-- $1.09 million
Feb 10, 2023 $1.9
+1.27%
$-- $885,828
Feb 9, 2023 $1.87
+1.30%
$-- $346,175
Feb 8, 2023 $1.85
-0.96%
$-- $426,220
Feb 7, 2023 $1.86
+5.80%
$-- $400,880
Feb 6, 2023 $1.76
+2.52%
$-- $396,763
Feb 5, 2023 $1.71
-7.55%
$-- $433,712
Feb 4, 2023 $1.84
+3.72%
$-- $1.04 million
Feb 3, 2023 $1.78
-3.21%
$-- $1.66 million
Feb 2, 2023 $1.83
+3.30%
$-- $1 million
Feb 1, 2023 $1.77
-3.52%
$-- $2.27 million
Jan 31, 2023 $1.84
+2.09%
$-- $2.57 million
Jan 30, 2023 $1.8
+5.12%
$-- $2.47 million
Jan 29, 2023 $1.7
-3.13%
$-- $1.2 million
Jan 28, 2023 $1.76
-1.77%
$-- $1.47 million
Jan 27, 2023 $1.79
+0.72%
$-- $2.52 million
Jan 26, 2023 $1.77
-0.82%
$-- $1.07 million
Jan 25, 2023 $1.77
-0.79%
$-- $1.09 million
Jan 24, 2023 $1.79
-0.02%
$-- $2.15 million
Jan 23, 2023 $1.8
+3.23%
$-- $2.12 million
Jan 22, 2023 $1.73
-2.75%
$-- $1.02 million
Jan 21, 2023 $1.78
+0.86%
$-- $1.12 million
Jan 20, 2023 $1.77
+0.88%
$-- $1.1 million
Jan 19, 2023 $1.75
-0.97%
$-- $1.01 million
Jan 18, 2023 $1.77
-1.09%
$-- $949,657
Jan 17, 2023 $1.79
-0.13%
$-- $1.95 million
Jan 16, 2023 $1.79
+4.20%
$-- $739,715
Jan 15, 2023 $1.72
-0.02%
$-- $679,300
Jan 14, 2023 $1.72
-0.51%
$-- $2.22 million