SHOPPING PLAYS Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1.72
-1.97%
$ -- $ 1.08 million
Jan 12, 2023 $ 1.76
-0.25%
$ -- $ 1.73 million
Jan 11, 2023 $ 1.76
+5.52%
$ -- $ 496,595
Jan 10, 2023 $ 1.67
+1.27%
$ -- $ 719,056
Jan 9, 2023 $ 1.64
+1.70%
$ -- $ 1.14 million
Jan 8, 2023 $ 1.6
-1.52%
$ -- $ 995,984
Jan 7, 2023 $ 1.63
+0.99%
$ -- $ 1.16 million
Jan 6, 2023 $ 1.61
+3.56%
$ -- $ 1.09 million
Jan 5, 2023 $ 1.56
-2.54%
$ -- $ 2.5 million
Jan 4, 2023 $ 1.6
-5.14%
$ -- $ 1.49 million
Jan 3, 2023 $ 1.68
+1.41%
$ -- $ 1.61 million
Jan 2, 2023 $ 1.65
+3.71%
$ -- $ 921,913
Jan 1, 2023 $ 1.59
+4.95%
$ -- $ 2.97 million
Dec 31, 2022 $ 1.52
+1.20%
$ -- $ 1.5 million
Dec 30, 2022 $ 1.51
-2.16%
$ -- $ 3.2 million
Dec 29, 2022 $ 1.54
+0.14%
$ -- $ 1.56 million
Dec 28, 2022 $ 1.54
+14.51%
$ -- $ 1.78 million
Dec 27, 2022 $ 1.34
-1.48%
$ -- $ 3.87 million
Dec 26, 2022 $ 1.36
+2.31%
$ -- $ 3.68 million
Dec 25, 2022 $ 1.33
-0.26%
$ -- $ 1.95 million
Dec 24, 2022 $ 1.34
+5.95%
$ -- $ 3.92 million
Dec 23, 2022 $ 1.26
-0.25%
$ -- $ 2.08 million
Dec 22, 2022 $ 1.26
+11.72%
$ -- $ 1.95 million
Dec 21, 2022 $ 1.13
-0.71%
$ -- $ 1.95 million
Dec 20, 2022 $ 1.14
+7.34%
$ -- $ 2.95 million
Dec 19, 2022 $ 1.06
-0.02%
$ -- $ 1.11 million
Dec 18, 2022 $ 1.09
+3.55%
$ -- $ 1.19 million
Dec 17, 2022 $ 1.05
+2.00%
$ -- $ 1.27 million
Dec 16, 2022 $ 1.03
-2.00%
$ -- $ 1.18 million
Dec 15, 2022 $ 1.05
+0.10%
$ -- $ 742,571
Download