Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOOSE Historical Data

GOOSE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0000272
+0.80%
$21,369 $84
Jan 27, 2026 $0.000028
+0.00%
$-- $180
Jan 26, 2026 $0.000028
-2.78%
$21,998 $14
Jan 25, 2026 $0.0000288
+1.81%
$22,626 $28
Jan 24, 2026 $0.0000305
-0.11%
$-- $31
Jan 23, 2026 $0.0000305
-4.98%
$23,962 $557
Jan 22, 2026 $0.0000321
-3.47%
$25,219 $14
Jan 21, 2026 $0.0000333
-9.88%
$26,126 $710
Jan 20, 2026 $0.0000369
-10.79%
$28,990 $334
Jan 19, 2026 $0.0000414
-0.93%
$32,497 $184
Jan 18, 2026 $0.0000421
-2.02%
$-- $19
Jan 17, 2026 $0.000043
-2.93%
$33,782 $197
Jan 16, 2026 $0.0000443
-4.53%
$34,804 $461
Jan 15, 2026 $0.0000464
+0.97%
$36,454 $14
Jan 14, 2026 $0.000046
-1.29%
$36,109 $236
Jan 13, 2026 $0.0000466
-1.92%
$36,580 $116
Jan 12, 2026 $0.0000475
-2.61%
$37,296 $488
Jan 11, 2026 $0.0000487
-2.52%
$38,297 $248
Jan 5, 2026 $0.0000509
+0.00%
$-- $127
Jan 4, 2026 $0.0000509
+0.00%
$39,989 $18
Dec 31, 2025 $0.0000519
+0.00%
$-- $25
Dec 30, 2025 $0.0000519
-9.11%
$34,248 $11,980
Dec 29, 2025 $0.0000571
-1.55%
$37,679 $12,388
Dec 28, 2025 $0.0000596
+0.00%
$-- $12,109
Dec 27, 2025 $0.0000596
+0.27%
$39,329 $36
Dec 26, 2025 $0.0000608
-0.55%
$40,110 $13,680
Dec 25, 2025 $0.0000627
+0.00%
$-- $18
Dec 24, 2025 $0.0000627
-1.88%
$41,375 $12,487
Dec 23, 2025 $0.0000629
-4.43%
$42,167 $12,495
Dec 22, 2025 $0.0000663
-2.26%
$-- $12,336
Dec 21, 2025 $0.0000676
-3.78%
$44,734 $11,833
Dec 20, 2025 $0.0000696
-1.01%
$46,374 $9,042
Dec 19, 2025 $0.0000703
+0.11%
$46,503 $5,659
Dec 18, 2025 $0.0000711
+2.70%
$46,359 $53,536
Dec 17, 2025 $0.00007
-3.92%
$45,799 $49,646
Dec 16, 2025 $0.0000735
+0.84%
$48,071 $48,530
Dec 15, 2025 $0.0000729
-2.48%
$48,221 $44,702
Dec 14, 2025 $0.0000741
+1.15%
$49,156 $42,368
Dec 13, 2025 $0.0000733
+2.32%
$48,354 $38,684
Dec 12, 2025 $0.0000717
-0.04%
$47,304 $34,847
Dec 11, 2025 $0.0000715
-4.89%
$47,157 $30,737
Dec 10, 2025 $0.0000752
+2.77%
$49,635 $28,173
Dec 9, 2025 $0.0000732
-1.97%
$47,864 $22,901
Dec 8, 2025 $0.0000748
-4.29%
$48,889 $18,854
Dec 7, 2025 $0.0000782
+2.93%
$51,057 $15,385
Dec 6, 2025 $0.000076
-3.78%
$49,559 $11,272
Dec 5, 2025 $0.0000788
-2.75%
$51,218 $7,665
Dec 4, 2025 $0.0000809
+5.62%
$52,540 $281,350
Dec 3, 2025 $0.0000767
-3.60%
$49,312 $261,415
Dec 2, 2025 $0.0000795
-22.01%
$50,922 $265,186