GOOSE Historical Data

GOOSE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000119
-0.10%
$ 70,127 $ 258,480
Nov 12, 2025 $ 0.00012
+0.18%
$ -- $ 252,412
Nov 11, 2025 $ 0.00012
-0.47%
$ 70,692 $ 246,790
Nov 10, 2025 $ 0.00012
-0.19%
$ 70,950 $ 240,113
Nov 9, 2025 $ 0.000121
-0.13%
$ 71,126 $ 233,220
Nov 8, 2025 $ 0.000121
+1.19%
$ 71,189 $ 225,645
Nov 7, 2025 $ 0.000119
+0.72%
$ 70,329 $ 215,465
Nov 6, 2025 $ 0.000119
-1.32%
$ 69,852 $ 205,986
Nov 5, 2025 $ 0.00012
+0.12%
$ 70,503 $ 200,875
Nov 4, 2025 $ 0.00012
-1.70%
$ 70,075 $ 191,951
Nov 3, 2025 $ 0.000122
-1.51%
$ 71,246 $ 188,210
Nov 2, 2025 $ 0.000124
+1.01%
$ 72,283 $ 183,461
Nov 1, 2025 $ 0.000123
+0.97%
$ 71,582 $ 173,759
Oct 31, 2025 $ 0.000121
-5.79%
$ 69,586 $ 163,056
Oct 30, 2025 $ 0.000128
-0.29%
$ 73,279 $ 162,785
Oct 29, 2025 $ 0.000128
-0.59%
$ 71,954 $ 155,472
Oct 28, 2025 $ 0.000129
-3.78%
$ 72,413 $ 148,826
Oct 27, 2025 $ 0.000134
+0.64%
$ 75,316 $ 144,374
Oct 26, 2025 $ 0.000133
-2.64%
$ 74,887 $ 135,563
Oct 25, 2025 $ 0.000137
-0.35%
$ 76,846 $ 129,966
Oct 24, 2025 $ 0.000137
-3.62%
$ 77,050 $ 121,662
Oct 23, 2025 $ 0.000142
-0.38%
$ 79,970 $ 117,183
Oct 22, 2025 $ 0.000142
+1.79%
$ 80,038 $ 109,097
Oct 21, 2025 $ 0.000143
+1.97%
$ 78,786 $ 101,321
Oct 20, 2025 $ 0.000141
-1.65%
$ 78,693 $ 91,453
Oct 19, 2025 $ 0.000143
-0.17%
$ 80,089 $ 84,202
Oct 18, 2025 $ 0.000143
-0.83%
$ 80,189 $ 76,586
Oct 17, 2025 $ 0.000145
-6.00%
$ 80,600 $ 67,401
Oct 16, 2025 $ 0.000154
-1.28%
$ 85,392 $ 60,415
Oct 15, 2025 $ 0.000156
-1.97%
$ 85,915 $ 51,731
Oct 14, 2025 $ 0.000157
-0.16%
$ 86,401 $ 41,182
Oct 13, 2025 $ 0.000158
-0.45%
$ -- $ 30,050
Oct 12, 2025 $ 0.000159
-1.27%
$ 86,893 $ 24,649
Oct 11, 2025 $ 0.000161
+0.92%
$ 87,907 $ 15,852
Oct 10, 2025 $ 0.000169
+1.63%
$ -- $ 50,428
Oct 9, 2025 $ 0.000167
+0.18%
$ 91,231 $ 43,193
Oct 8, 2025 $ 0.000166
-2.99%
$ 91,196 $ 33,185
Oct 7, 2025 $ 0.000171
+0.36%
$ 93,549 $ 23,671
Oct 6, 2025 $ 0.000171
-0.98%
$ 93,188 $ 13,877
Oct 5, 2025 $ 0.000172
-1.03%
$ 93,816 $ 29,588
Oct 4, 2025 $ 0.000174
-2.67%
$ 94,363 $ 24,730
Oct 3, 2025 $ 0.000178
-19.53%
$ 96,679 $ 24,854
Oct 2, 2025 $ 0.000221
-1.13%
$ -- $ 13,717
Download