Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOOSE Historical Data

GOOSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000102
-3.72%
$61,516 $330,600
Nov 30, 2025 $0.000106
-1.23%
$63,822 $335,896
Nov 29, 2025 $0.000108
-8.63%
$64,394 $336,003
Nov 28, 2025 $0.000118
+2.05%
$69,678 $361,122
Nov 27, 2025 $0.000116
-2.35%
$68,420 $347,400
Nov 26, 2025 $0.000119
-0.96%
$69,861 $349,045
Nov 25, 2025 $0.000118
-1.85%
$70,594 $342,851
Nov 24, 2025 $0.00012
-0.67%
$70,845 $339,621
Nov 23, 2025 $0.000121
+1.31%
$71,088 $334,144
Nov 22, 2025 $0.000119
-1.81%
$69,981 $320,747
Nov 21, 2025 $0.00012
-0.04%
$70,720 $318,512
Nov 20, 2025 $0.00012
-1.54%
$70,586 $311,535
Nov 19, 2025 $0.000122
-0.89%
$71,559 $308,866
Nov 18, 2025 $0.000123
-1.51%
$71,829 $304,608
Nov 17, 2025 $0.000125
+4.47%
$73,525 $302,145
Nov 16, 2025 $0.000119
+0.71%
$70,243 $279,618
Nov 15, 2025 $0.000118
-0.47%
$69,643 $270,809
Nov 14, 2025 $0.000118
-1.00%
$69,399 $262,756
Nov 13, 2025 $0.000119
-0.10%
$70,127 $258,480
Nov 12, 2025 $0.00012
+0.18%
$-- $252,412
Nov 11, 2025 $0.00012
-0.47%
$70,692 $246,790
Nov 10, 2025 $0.00012
-0.19%
$70,950 $240,113
Nov 9, 2025 $0.000121
-0.13%
$71,126 $233,220
Nov 8, 2025 $0.000121
+1.19%
$71,189 $225,645
Nov 7, 2025 $0.000119
+0.72%
$70,329 $215,465
Nov 6, 2025 $0.000119
-1.32%
$69,852 $205,986
Nov 5, 2025 $0.00012
+0.12%
$70,503 $200,875
Nov 4, 2025 $0.00012
-1.70%
$70,075 $191,951
Nov 3, 2025 $0.000122
-1.51%
$71,246 $188,210
Nov 2, 2025 $0.000124
+1.01%
$72,283 $183,461
Nov 1, 2025 $0.000123
+0.97%
$71,582 $173,759
Oct 31, 2025 $0.000121
-5.79%
$69,586 $163,056
Oct 30, 2025 $0.000128
-0.29%
$73,279 $162,785
Oct 29, 2025 $0.000128
-0.59%
$71,954 $155,472
Oct 28, 2025 $0.000129
-3.78%
$72,413 $148,826
Oct 27, 2025 $0.000134
+0.64%
$75,316 $144,374
Oct 26, 2025 $0.000133
-2.64%
$74,887 $135,563
Oct 25, 2025 $0.000137
-0.35%
$76,846 $129,966
Oct 24, 2025 $0.000137
-3.62%
$77,050 $121,662
Oct 23, 2025 $0.000142
-0.38%
$79,970 $117,183
Oct 22, 2025 $0.000142
+1.79%
$80,038 $109,097
Oct 21, 2025 $0.000143
+1.97%
$78,786 $101,321
Oct 20, 2025 $0.000141
-1.65%
$78,693 $91,453
Oct 19, 2025 $0.000143
-0.17%
$80,089 $84,202
Oct 18, 2025 $0.000143
-0.83%
$80,189 $76,586
Oct 17, 2025 $0.000145
-6.00%
$80,600 $67,401
Oct 16, 2025 $0.000154
-1.28%
$85,392 $60,415
Oct 15, 2025 $0.000156
-1.97%
$85,915 $51,731
Oct 14, 2025 $0.000157
-0.16%
$86,401 $41,182
Oct 13, 2025 $0.000158
-0.45%
$-- $30,050