GOOSE Historical Data

GOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 4 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 3 AM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 16, 2 AM $ 0.0000205
+0.00%
$ 16,106 $ 111
Mar 16, 1 AM $ 0.0000205
+0.00%
$ 16,106 $ 111
Mar 16, 12 AM $ 0.0000205
+0.00%
$ 16,106 $ 111
Mar 15, 11 PM $ 0.0000205
+0.00%
$ 16,106 $ 111
Mar 15, 10 PM $ 0.0000205
+1.88%
$ 16,106 $ 111
Mar 15, 9 PM $ 0.0000201
-1.84%
$ 15,809 $ 111
Mar 15, 8 PM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 15, 7 PM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 15, 6 PM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 15, 5 PM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 15, 4 PM $ 0.0000205
+0.00%
$ 16,106 $ 14
Mar 15, 3 PM $ 0.0000205
+0.00%
$ 16,106 $ 79
Mar 15, 2 PM $ 0.0000205
+0.00%
$ 16,106 $ 79
Mar 15, 1 PM $ 0.0000205
+0.00%
$ 16,106 $ 79
Mar 15, 12 PM $ 0.0000205
+1.58%
$ 16,106 $ 79
Mar 15, 11 AM $ 0.0000202
+0.00%
$ 15,856 $ 79
Mar 15, 10 AM $ 0.0000202
+0.01%
$ 15,856 $ 79
Mar 14, 3 AM $ 0.0000203
-0.14%
$ 15,966 $ 2
Mar 14, 2 AM $ 0.0000203
+0.00%
$ 15,978 $ 26
Mar 13, 2 AM $ 0.0000204
+0.00%
$ 15,990 $ 20
Mar 13, 1 AM $ 0.0000204
+0.00%
$ 15,990 $ 18
Mar 12, 2 PM $ 0.0000204
+0.00%
$ 16,066 $ 3
Mar 8, 7 PM $ 0.0000207
+0.00%
$ 16,233 $ 156
Mar 8, 6 PM $ 0.0000207
-2.54%
$ 16,233 $ 156
Mar 8, 5 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 4 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 3 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 2 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 1 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 12 PM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 11 AM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 10 AM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 9 AM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 8 AM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 7 AM $ 0.0000212
+0.00%
$ 16,656 $ 14
Mar 8, 6 AM $ 0.0000212
+0.00%
$ 16,656 $ 152
Mar 8, 5 AM $ 0.0000212
+0.00%
$ 16,656 $ 152
Mar 8, 4 AM $ 0.0000212
+0.00%
$ 16,656 $ 152
Mar 8, 3 AM $ 0.0000212
+2.75%
$ 16,656 $ 152
Mar 8, 2 AM $ 0.0000206
+0.00%
$ 16,210 $ 152
Mar 8, 1 AM $ 0.0000206
-2.67%
$ 16,210 $ 152
Mar 8, 12 AM $ 0.0000212
+0.00%
$ 16,656 $ 26
Mar 7, 11 PM $ 0.0000212
+0.00%
$ 16,656 $ 26
Mar 7, 10 PM $ 0.0000212
+0.00%
$ 16,656 $ 26
Mar 7, 9 PM $ 0.0000212
+0.00%
$ 16,656 $ 26
Mar 7, 8 PM $ 0.0000212
+1.36%
$ 16,656 $ 26
Mar 7, 7 PM $ 0.0000209
+1.63%
$ 16,432 $ 26