CoreWeave (Ondo Tokenized) Price

CRWVon
#10K 1 Add Added
$ 84.185
+1.84%
#10K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

CRWVon in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 30 CRWVon
Reserved supply ? 0 CRWVon
Burned
0x0000000000000000000000000000000000000001
0 CRWVon
Total supply ? 30 CRWVon
Max supply ? -- CRWVon
Updated 4d ago

Exchange Listings
Exchanges CRWVon price 24h trading volume Fee Discount Fee Discount
LBank $ 84.12 $ 712,378
25%
Trade
BitMart $ 84.25 $ 590,149
0%
Trade
MEXC Global $ 84.26 $ 59,821
20%
Trade
BYDFi $ 84.26 $ 49,912
30%
Trade
All Exchanges

Spot Markets
Exchanges CRWVon price Volume Fee Discount
CRWVon / USDT LBank $ 84.12 $ 712,378
25%
Trade
CRWVon / USDT BitMart $ 84.25 $ 590,149
0%
Trade
CRWVon / USDT MEXC Global $ 84.26 $ 59,821
20%
Trade
CRWVon / USDT BYDFi $ 84.26 $ 49,912
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 84.19
+0.00%
$ 2,495 $ 1.41 million
Yesterday $ 82.99
-4.00%
$ 2,460 $ 1.39 million
Jul 1, 2026 $ 86.44
-14.17%
$ 2,562 $ 1.41 million
Jun 30, 2026 $ 100.71
+4.98%
$ 2,985 $ 1.37 million
Jun 29, 2026 $ 95.93
-1.93%
$ 2,843 $ 1.35 million
All historical data

Additional Stats

All-time high ? $ 137.76 (May 6, 2026)
Volume / Market Cap ? 566.06
FDV ? $ 2,495
Price in BTC 0.00136 BTC
Listing date ? 4 months ago (Mar 24, 2026)
UUID ? fq_uaP8U4