CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Today $ 105.88
+0.01%
$ 3,139 $ 818,527
Yesterday $ 105.55
+0.48%
$ 3,128 $ 775,851
Aug 15, 2026 $ 105.06
+0.03%
$ 3,113 $ 853,296
Aug 14, 2026 $ 105.02
-1.59%
$ 3,113 $ 812,299
Aug 13, 2026 $ 106.72
+0.38%
$ 3,163 $ 853,250
Aug 12, 2026 $ 106.33
+2.84%
$ 3,151 $ 1.26 million
Aug 11, 2026 $ 103.39
+17.50%
$ 3,064 $ 792,734
Aug 10, 2026 $ 87.99
-3.38%
$ 2,608 $ 796,047
Aug 9, 2026 $ 91.07
+0.16%
$ 2,699 $ 783,225
Aug 8, 2026 $ 90.92
+0.53%
$ 2,695 $ 763,694
Aug 7, 2026 $ 90.44
+5.50%
$ 2,680 $ 776,569
Aug 6, 2026 $ 85.72
-3.74%
$ 2,540 $ 794,267
Aug 5, 2026 $ 89.04
-1.80%
$ 2,637 $ 763,794
Aug 4, 2026 $ 90.67
+4.96%
$ 2,687 $ 795,334
Aug 3, 2026 $ 86.38
+18.57%
$ 2,566 $ 791,835
Aug 2, 2026 $ 72.86
+1.77%
$ 2,159 $ 740,138
Aug 1, 2026 $ 71.58
+0.25%
$ 2,122 $ 800,409
Jul 31, 2026 $ 71.45
-5.68%
$ 2,116 $ 812,834
Jul 30, 2026 $ 75.74
+22.03%
$ 2,245 $ 790,898
Jul 29, 2026 $ 62.07
-8.34%
$ 1,840 $ 760,621
Jul 28, 2026 $ 67.72
-4.72%
$ 2,007 $ 1.37 million
Jul 27, 2026 $ 71.11
-3.42%
$ 2,106 $ 1.38 million
Jul 26, 2026 $ 73.63
+1.63%
$ 2,182 $ 1.35 million
Jul 25, 2026 $ 72.45
+0.49%
$ 2,147 $ 1.38 million
Jul 24, 2026 $ 72.11
-11.51%
$ 2,137 $ 1.35 million
Jul 23, 2026 $ 81.49
-3.58%
$ 2,415 $ 1.36 million
Jul 22, 2026 $ 84.52
+4.16%
$ 2,505 $ 1.33 million
Jul 21, 2026 $ 81.14
+9.65%
$ 2,405 $ 1.38 million
Jul 20, 2026 $ 74
-0.05%
$ 2,193 $ 1.38 million
Jul 19, 2026 $ 74.04
+0.09%
$ 2,194 $ 1.33 million
Jul 18, 2026 $ 73.98
+0.83%
$ 2,192 $ 1.38 million
Jul 17, 2026 $ 73.37
+2.12%
$ 2,175 $ 1.37 million
Jul 16, 2026 $ 71.84
-6.87%
$ 2,129 $ 1.35 million
Jul 15, 2026 $ 77.14
-4.34%
$ 2,286 $ 1.39 million
Jul 14, 2026 $ 80.64
-2.44%
$ 2,390 $ 1.4 million
Jul 13, 2026 $ 82.66
-6.99%
$ 2,450 $ 1.36 million
Jul 12, 2026 $ 89.01
-1.14%
$ 2,633 $ 1.35 million
Jul 11, 2026 $ 90.05
+1.15%
$ 2,668 $ 1.4 million
Jul 10, 2026 $ 89.03
-0.86%
$ 2,635 $ 1.37 million
Jul 9, 2026 $ 89.8
+0.90%
$ 2,661 $ 1.4 million
Jul 8, 2026 $ 89
+8.26%
$ 2,638 $ 1.41 million
Jul 7, 2026 $ 82.22
-4.83%
$ 2,437 $ 1.38 million
Jul 6, 2026 $ 86.4
+1.16%
$ 2,560 $ 1.43 million
Jul 5, 2026 $ 85.41
+1.10%
$ 2,527 $ 1.34 million
Jul 4, 2026 $ 84.48
+0.16%
$ 2,500 $ 1.38 million
Jul 3, 2026 $ 84.34
+1.62%
$ 2,499 $ 1.4 million
Jul 2, 2026 $ 82.99
-4.00%
$ 2,460 $ 1.39 million
Jul 1, 2026 $ 86.44
-14.17%
$ 2,562 $ 1.41 million
Jun 30, 2026 $ 100.71
+4.98%
$ 2,985 $ 1.37 million
Jun 29, 2026 $ 95.93
-1.93%
$ 2,843 $ 1.35 million
Download