CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Today $ 69.3
+0.00%
$ 2,052 $ 1.37 million
Yesterday $ 71.11
-3.42%
$ 2,106 $ 1.38 million
Jul 26, 2026 $ 73.63
+1.63%
$ 2,182 $ 1.35 million
Jul 25, 2026 $ 72.45
+0.49%
$ 2,147 $ 1.38 million
Jul 24, 2026 $ 72.11
-11.51%
$ 2,137 $ 1.35 million
Jul 23, 2026 $ 81.49
-3.58%
$ 2,415 $ 1.36 million
Jul 22, 2026 $ 84.52
+4.16%
$ 2,505 $ 1.33 million
Jul 21, 2026 $ 81.14
+9.65%
$ 2,405 $ 1.38 million
Jul 20, 2026 $ 74
-0.05%
$ 2,193 $ 1.38 million
Jul 19, 2026 $ 74.04
+0.09%
$ 2,194 $ 1.33 million
Jul 18, 2026 $ 73.98
+0.83%
$ 2,192 $ 1.38 million
Jul 17, 2026 $ 73.37
+2.12%
$ 2,175 $ 1.37 million
Jul 16, 2026 $ 71.84
-6.87%
$ 2,129 $ 1.35 million
Jul 15, 2026 $ 77.14
-4.34%
$ 2,286 $ 1.39 million
Jul 14, 2026 $ 80.64
-2.44%
$ 2,390 $ 1.4 million
Jul 13, 2026 $ 82.66
-6.99%
$ 2,450 $ 1.36 million
Jul 12, 2026 $ 89.01
-1.14%
$ 2,633 $ 1.35 million
Jul 11, 2026 $ 90.05
+1.15%
$ 2,668 $ 1.4 million
Jul 10, 2026 $ 89.03
-0.86%
$ 2,635 $ 1.37 million
Jul 9, 2026 $ 89.8
+0.90%
$ 2,661 $ 1.4 million
Jul 8, 2026 $ 89
+8.26%
$ 2,638 $ 1.41 million
Jul 7, 2026 $ 82.22
-4.83%
$ 2,437 $ 1.38 million
Jul 6, 2026 $ 86.4
+1.16%
$ 2,560 $ 1.43 million
Jul 5, 2026 $ 85.41
+1.10%
$ 2,527 $ 1.34 million
Jul 4, 2026 $ 84.48
+0.16%
$ 2,500 $ 1.38 million
Jul 3, 2026 $ 84.34
+1.62%
$ 2,499 $ 1.4 million
Jul 2, 2026 $ 82.99
-4.00%
$ 2,460 $ 1.39 million
Jul 1, 2026 $ 86.44
-14.17%
$ 2,562 $ 1.41 million
Jun 30, 2026 $ 100.71
+4.98%
$ 2,985 $ 1.37 million
Jun 29, 2026 $ 95.93
-1.93%
$ 2,843 $ 1.35 million
Jun 28, 2026 $ 97.81
+1.40%
$ 2,899 $ 1.34 million
Jun 27, 2026 $ 96.46
+0.45%
$ 2,859 $ 1.38 million
Jun 26, 2026 $ 96.03
-3.39%
$ 2,846 $ 1.33 million
Jun 25, 2026 $ 99.47
-5.10%
$ 2,948 $ 1.42 million
Jun 24, 2026 $ 104.89
-0.36%
$ 3,109 $ 1.44 million
Jun 23, 2026 $ 105.27
-4.08%
$ 3,120 $ 1.44 million
Jun 22, 2026 $ 109.73
-5.85%
$ 3,252 $ 1.5 million
Jun 21, 2026 $ 116.55
-1.43%
$ 3,454 $ 1.53 million
Jun 20, 2026 $ 118.26
+2.51%
$ 3,505 $ 1.44 million
Jun 19, 2026 $ 115.36
-2.16%
$ 3,419 $ 1.47 million
Jun 18, 2026 $ 117.9
-0.34%
$ 3,494 $ 1.47 million
Jun 17, 2026 $ 118.06
+0.76%
$ 3,499 $ 1.51 million
Jun 16, 2026 $ 117.17
+9.32%
$ 3,472 $ 1.47 million
Jun 15, 2026 $ 107.24
+1.70%
$ 3,178 $ 1.39 million
Jun 14, 2026 $ 104.74
+4.13%
$ 3,125 $ 1.35 million
Jun 13, 2026 $ 100.59
-1.10%
$ 2,969 $ 1.35 million
Jun 12, 2026 $ 101.61
+5.18%
$ 3,011 $ 1.44 million
Jun 11, 2026 $ 96.5
+3.56%
$ 2,860 $ 1.39 million
Jun 10, 2026 $ 93.18
-4.24%
$ 2,761 $ 1.4 million
Jun 9, 2026 $ 97.35
-5.00%
$ 2,885 $ 1.4 million
Download