Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $84.81
+0.00%
$2,513 $974,035
Yesterday $86.4
+5.88%
$2,560 $969,768
Sep 20, 2026 $81.58
+0.39%
$2,418 $944,020
Sep 19, 2026 $81.25
-0.21%
$2,408 $908,663
Sep 18, 2026 $81.42
+1.49%
$2,413 $995,460
Sep 17, 2026 $80.22
-7.23%
$2,377 $1.25 million
Sep 16, 2026 $86.47
+6.52%
$2,563 $1.13 million
Sep 15, 2026 $81.19
-2.77%
$2,406 $923,006
Sep 14, 2026 $83.48
-5.86%
$2,475 $1.02 million
Sep 13, 2026 $88.67
+0.04%
$2,628 $928,094
Sep 12, 2026 $88.61
-0.31%
$2,627 $1 million
Sep 11, 2026 $88.94
-0.07%
$2,634 $965,963
Sep 10, 2026 $88.96
-3.47%
$2,638 $976,486
Sep 9, 2026 $92.17
-7.61%
$2,731 $1.04 million
Sep 8, 2026 $99.78
+11.55%
$2,957 $1.12 million
Sep 7, 2026 $89.45
+0.41%
$2,651 $912,993
Sep 6, 2026 $89.09
+0.09%
$2,640 $941,628
Sep 5, 2026 $88.98
-0.24%
$2,638 $955,557
Sep 4, 2026 $89.2
+5.82%
$2,644 $907,384
Sep 3, 2026 $84.25
+3.93%
$2,498 $959,511
Sep 2, 2026 $81.06
-0.25%
$2,402 $948,213
Sep 1, 2026 $81.27
-4.40%
$2,408 $757,376
Aug 31, 2026 $85.01
+1.26%
$2,520 $772,641
Aug 30, 2026 $84.36
+0.34%
$2,488 $738,249
Aug 29, 2026 $83.96
-0.08%
$2,492 $831,998
Aug 28, 2026 $84.02
-2.16%
$2,491 $870,704
Aug 27, 2026 $86.37
-6.89%
$2,545 $971,670
Aug 26, 2026 $92.54
+4.79%
$2,749 $846,908
Aug 25, 2026 $88.31
+3.32%
$2,617 $852,756
Aug 24, 2026 $85.47
-2.72%
$2,533 $826,785
Aug 23, 2026 $87.87
+1.31%
$2,604 $797,969
Aug 22, 2026 $86.73
-1.00%
$2,570 $756,977
Aug 21, 2026 $87.62
-2.24%
$2,597 $763,718
Aug 20, 2026 $89.63
-2.73%
$2,656 $769,683
Aug 19, 2026 $92.14
-0.04%
$2,731 $757,072
Aug 18, 2026 $92.17
-12.78%
$2,732 $813,590
Aug 17, 2026 $105.68
+0.13%
$3,132 $822,672
Aug 16, 2026 $105.55
+0.48%
$3,128 $775,851
Aug 15, 2026 $105.06
+0.03%
$3,113 $853,296
Aug 14, 2026 $105.02
-1.59%
$3,113 $812,299
Aug 13, 2026 $106.72
+0.38%
$3,163 $853,250
Aug 12, 2026 $106.33
+2.84%
$3,151 $1.26 million
Aug 11, 2026 $103.39
+17.50%
$3,064 $792,734
Aug 10, 2026 $87.99
-3.38%
$2,608 $796,047
Aug 9, 2026 $91.07
+0.16%
$2,699 $783,225
Aug 8, 2026 $90.92
+0.53%
$2,695 $763,694
Aug 7, 2026 $90.44
+5.50%
$2,680 $776,569
Aug 6, 2026 $85.72
-3.74%
$2,540 $794,267
Aug 5, 2026 $89.04
-1.80%
$2,637 $763,794
Aug 4, 2026 $90.67
+4.96%
$2,687 $795,334
Download