CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 105.83
-0.01%
$ 3,138 $ 817,671
Today, at 8 PM $ 105.88
-0.52%
$ 3,138 $ 818,554
Today, at 7 PM $ 106.48
-2.28%
$ 3,156 $ 809,567
Today, at 6 PM $ 108.98
+1.22%
$ 3,230 $ 813,459
Today, at 5 PM $ 107.67
+0.67%
$ 3,191 $ 802,403
Today, at 4 PM $ 106.95
-0.58%
$ 3,170 $ 797,878
Today, at 3 PM $ 107.57
+3.57%
$ 3,188 $ 794,213
Today, at 2 PM $ 103.85
+0.03%
$ 3,078 $ 791,152
Today, at 1 PM $ 103.84
-1.37%
$ 3,077 $ 782,274
Today, at 12 PM $ 105.59
-1.11%
$ 3,129 $ 783,329
Today, at 11 AM $ 107.29
-1.04%
$ 3,180 $ 797,190
Today, at 10 AM $ 108.56
+0.18%
$ 3,217 $ 799,681
Today, at 9 AM $ 108.37
-0.92%
$ 3,212 $ 810,989
Today, at 8 AM $ 109.39
+2.38%
$ 3,242 $ 815,693
Today, at 7 AM $ 106.86
-0.18%
$ 3,167 $ 813,048
Today, at 6 AM $ 107.05
+0.57%
$ 3,173 $ 806,629
Today, at 5 AM $ 106.44
-0.21%
$ 3,155 $ 811,767
Today, at 4 AM $ 106.66
-0.23%
$ 3,161 $ 806,506
Today, at 3 AM $ 106.9
+0.76%
$ 3,168 $ 798,427
Today, at 2 AM $ 106.09
+0.26%
$ 3,144 $ 785,779
Today, at 1 AM $ 105.82
-0.30%
$ 3,136 $ 780,674
Today, at 12 AM $ 106.15
+0.57%
$ 3,146 $ 780,445
Yesterday, at 11 PM $ 105.55
-0.11%
$ 3,128 $ 775,851
Yesterday, at 10 PM $ 105.67
+0.00%
$ 3,132 $ 776,413
Yesterday, at 9 PM $ 105.67
-0.08%
$ 3,132 $ 780,496
Yesterday, at 8 PM $ 105.75
+0.04%
$ 3,134 $ 791,658
Yesterday, at 7 PM $ 105.73
-0.01%
$ 3,134 $ 797,632
Yesterday, at 6 PM $ 105.74
-0.11%
$ 3,134 $ 789,492
Yesterday, at 5 PM $ 105.87
+0.14%
$ 3,138 $ 802,412
Yesterday, at 4 PM $ 105.72
-0.19%
$ 3,133 $ 808,968
Yesterday, at 3 PM $ 105.93
-0.02%
$ 3,139 $ 808,517
Yesterday, at 2 PM $ 105.95
+0.24%
$ 3,140 $ 807,277
Yesterday, at 1 PM $ 105.69
+0.09%
$ 3,132 $ 809,703
Yesterday, at 12 PM $ 105.74
+0.22%
$ 3,134 $ 808,748
Yesterday, at 11 AM $ 105.79
-0.02%
$ 3,135 $ 805,059
Yesterday, at 10 AM $ 105.5
-0.06%
$ 3,127 $ 804,927
Yesterday, at 9 AM $ 105.9
+0.29%
$ 3,139 $ 816,043
Yesterday, at 8 AM $ 105.57
-0.18%
$ 3,129 $ 812,515
Yesterday, at 7 AM $ 105.77
+0.02%
$ 3,135 $ 804,939
Yesterday, at 6 AM $ 105.74
+0.11%
$ 3,134 $ 808,199
Yesterday, at 5 AM $ 105.62
+0.18%
$ 3,130 $ 803,990
Yesterday, at 4 AM $ 105.44
-0.19%
$ 3,125 $ 822,304
Yesterday, at 3 AM $ 105.63
+0.27%
$ 3,131 $ 826,932
Yesterday, at 2 AM $ 105.36
+0.26%
$ 3,122 $ 833,620
Yesterday, at 1 AM $ 105.09
+0.04%
$ 3,114 $ 840,306
Yesterday, at 12 AM $ 105.05
+0.00%
$ 3,113 $ 845,757
Aug 15, 11 PM $ 105.06
-0.29%
$ 3,113 $ 853,296
Aug 15, 10 PM $ 105.35
+0.29%
$ 3,122 $ 844,892
Aug 15, 9 PM $ 105.05
-0.26%
$ 3,113 $ 828,994
Aug 15, 8 PM $ 105.33
+0.01%
$ 3,121 $ 828,048
Download