CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 101.01
+0.00%
$ 2,992 $ 1.39 million
4:04 PM $ 100.97
+0.00%
$ 2,992 $ 1.39 million
4:03 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:02 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:01 PM $ 100.84
+0.00%
$ 2,992 $ 1.39 million
4:00 PM $ 100.84
+0.00%
$ 2,992 $ 1.4 million
3:59 PM $ 100.72
+0.00%
$ 2,985 $ 1.39 million
3:58 PM $ 100.79
+0.00%
$ 2,985 $ 1.39 million
3:57 PM $ 100.79
+0.01%
$ 2,985 $ 1.39 million
3:56 PM $ 100.77
+0.00%
$ 2,985 $ 1.39 million
3:55 PM $ 100.76
+0.00%
$ 2,985 $ 1.39 million
3:54 PM $ 100.86
+0.00%
$ 2,989 $ 1.39 million
3:53 PM $ 100.85
+0.00%
$ 2,989 $ 1.39 million
3:52 PM $ 100.85
-0.01%
$ 2,989 $ 1.39 million
3:51 PM $ 100.86
+0.00%
$ 2,989 $ 1.39 million
3:50 PM $ 100.87
+0.01%
$ 2,989 $ 1.39 million
3:49 PM $ 100.86
+0.00%
$ 2,989 $ 1.39 million
3:48 PM $ 100.82
+0.00%
$ 2,989 $ 1.39 million
3:47 PM $ 100.82
+0.01%
$ 2,989 $ 1.39 million
3:46 PM $ 100.81
+0.00%
$ 2,989 $ 1.39 million
3:45 PM $ 100.82
+0.01%
$ 2,989 $ 1.39 million
3:44 PM $ 100.65
+0.00%
$ 2,983 $ 1.39 million
3:43 PM $ 100.65
+0.00%
$ 2,983 $ 1.39 million
3:42 PM $ 100.62
+0.01%
$ 2,983 $ 1.39 million
3:41 PM $ 100.61
+0.00%
$ 2,983 $ 1.39 million
3:40 PM $ 100.61
-0.14%
$ 2,983 $ 1.39 million
3:39 PM $ 100.75
+0.00%
$ 2,986 $ 1.39 million
3:38 PM $ 100.76
-0.14%
$ 2,986 $ 1.39 million
3:37 PM $ 100.9
-0.02%
$ 2,986 $ 1.39 million
3:36 PM $ 100.93
+0.00%
$ 2,986 $ 1.39 million
3:35 PM $ 100.93
+0.00%
$ 2,986 $ 1.39 million
3:34 PM $ 100.99
+0.00%
$ 2,993 $ 1.39 million
3:33 PM $ 100.99
+0.22%
$ 2,993 $ 1.39 million
3:32 PM $ 100.77
+0.00%
$ 2,993 $ 1.39 million
3:31 PM $ 100.78
+0.00%
$ 2,993 $ 1.39 million
3:30 PM $ 100.77
+0.00%
$ 2,993 $ 1.39 million
3:29 PM $ 100.72
+0.00%
$ 2,985 $ 1.39 million
3:28 PM $ 100.71
-0.22%
$ 2,985 $ 1.4 million
3:27 PM $ 100.94
+0.00%
$ 2,985 $ 1.4 million
3:26 PM $ 100.93
+0.00%
$ 2,985 $ 1.4 million
3:25 PM $ 100.93
-0.01%
$ 2,985 $ 1.4 million
3:24 PM $ 100.95
+0.00%
$ 2,992 $ 1.4 million
3:23 PM $ 100.95
+0.00%
$ 2,992 $ 1.4 million
3:22 PM $ 100.85
+0.02%
$ 2,992 $ 1.39 million
3:21 PM $ 100.83
+0.00%
$ 2,992 $ 1.39 million
3:20 PM $ 100.81
+0.00%
$ 2,992 $ 1.39 million
3:19 PM $ 100.73
+0.00%
$ 2,985 $ 1.39 million
3:18 PM $ 100.73
-0.10%
$ 2,985 $ 1.4 million
3:17 PM $ 100.83
+0.00%
$ 2,985 $ 1.39 million
3:16 PM $ 100.82
+0.00%
$ 2,985 $ 1.39 million
Download