CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 115.78
+3.29%
$ 3,431 $ 22.6 million
Apr 2026 $ 117.35
+51.47%
$ 3,322 $ 19.29 million
Mar 2026 $ 77.48
-5.65%
$ 2,296 $ 3.48 million
Download