CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 102.76
+25.75%
$ 3,036 $ 3.95 million
Mar 30 $ 81.64
+9.69%
$ 2,422 $ 3.94 million
Mar 23 $ 74.27
-9.55%
$ 2,206 $ 1.5 million
Download