CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 105.06
+15.35%
$ 3,128 $ 5.29 million
Aug 3 $ 91.07
+25.01%
$ 2,699 $ 5.43 million
Jul 27 $ 72.86
-1.05%
$ 2,159 $ 6.74 million
Jul 20 $ 73.63
-0.56%
$ 2,182 $ 9.48 million
Jul 13 $ 74.04
-16.68%
$ 2,194 $ 5.91 million
Jul 6 $ 90.05
+5.44%
$ 2,633 $ 1.94 million
Jun 29 $ 85.41
-12.68%
$ 2,527 $ 1.84 million
Jun 22 $ 96.46
-17.23%
$ 2,899 $ 2.29 million
Jun 15 $ 118.26
+12.15%
$ 3,454 $ 2.53 million
Jun 8 $ 100.59
+1.95%
$ 3,104 $ 2.4 million
Jun 1 $ 97.98
-15.37%
$ 2,924 $ 4.61 million
May 25 $ 110.91
+3.03%
$ 3,431 $ 6.06 million
May 18 $ 108.57
+1.34%
$ 3,190 $ 5.72 million
May 11 $ 107.11
-6.09%
$ 3,175 $ 5.87 million
May 4 $ 113.99
-4.28%
$ 3,378 $ 1.23 million
Apr 27 $ 118.93
+8.92%
$ 3,527 $ 357,331
Apr 20 $ 109.05
-6.38%
$ 3,237 $ 4.08 million
Apr 13 $ 116.54
+13.94%
$ 3,452 $ 3.9 million
Apr 6 $ 102.76
+25.75%
$ 3,036 $ 3.95 million
Mar 30 $ 81.64
+9.69%
$ 2,422 $ 3.94 million
Mar 23 $ 74.27
-9.55%
$ 2,206 $ 1.5 million
Download