CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 97.98
-15.37%
$ 2,924 $ 4.61 million
May 25 $ 110.91
+3.03%
$ 3,431 $ 6.06 million
May 18 $ 108.57
+1.34%
$ 3,190 $ 5.72 million
May 11 $ 107.11
-6.09%
$ 3,175 $ 5.87 million
May 4 $ 113.99
-4.28%
$ 3,378 $ 1.23 million
Apr 27 $ 118.93
+8.92%
$ 3,527 $ 357,331
Apr 20 $ 109.05
-6.38%
$ 3,237 $ 4.08 million
Apr 13 $ 116.54
+13.94%
$ 3,452 $ 3.9 million
Apr 6 $ 102.76
+25.75%
$ 3,036 $ 3.95 million
Mar 30 $ 81.64
+9.69%
$ 2,422 $ 3.94 million
Mar 23 $ 74.27
-9.55%
$ 2,206 $ 1.5 million
Download