CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 69.18
+0.66%
$ 2,050 $ 662,170
Mar 30, 11 PM $ 68.77
-0.67%
$ 2,038 $ 661,967
Mar 30, 10 PM $ 69.23
+0.19%
$ 2,052 $ 661,908
Mar 30, 9 PM $ 69.09
+0.10%
$ 2,048 $ 661,749
Mar 30, 8 PM $ 69.03
+0.24%
$ 2,046 $ 662,248
Mar 30, 7 PM $ 68.85
+2.24%
$ 2,040 $ 662,831
Mar 30, 6 PM $ 67.34
-0.93%
$ 1,996 $ 661,078
Mar 30, 5 PM $ 67.98
-1.53%
$ 2,015 $ 661,139
Mar 30, 4 PM $ 69.03
-1.36%
$ 2,046 $ 660,370
Mar 30, 3 PM $ 69.98
+0.99%
$ 2,074 $ 658,886
Mar 30, 2 PM $ 69.27
-2.10%
$ 2,053 $ 657,587
Mar 30, 1 PM $ 70.75
-6.70%
$ 2,097 $ 654,522
Mar 30, 12 PM $ 75.84
+0.30%
$ 2,248 $ 650,371
Mar 30, 11 AM $ 75.62
-0.04%
$ 2,241 $ 650,695
Mar 30, 10 AM $ 75.65
+0.06%
$ 2,242 $ 650,464
Mar 30, 9 AM $ 75.59
-0.31%
$ 2,240 $ 649,478
Mar 30, 8 AM $ 75.83
+0.49%
$ 2,247 $ 651,122
Mar 30, 7 AM $ 75.4
+0.47%
$ 2,234 $ 651,895
Mar 30, 6 AM $ 75.14
+0.20%
$ 2,227 $ 652,695
Mar 30, 5 AM $ 74.99
-0.12%
$ 2,222 $ 652,130
Mar 30, 4 AM $ 74.89
+0.74%
$ 2,219 $ 650,935
Mar 30, 3 AM $ 74.46
+0.39%
$ 2,207 $ 650,908
Mar 30, 2 AM $ 73.91
+0.28%
$ 2,190 $ 649,659
Mar 30, 1 AM $ 73.68
+0.17%
$ 2,184 $ 649,108
Mar 30, 12 AM $ 73.65
-1.05%
$ 2,183 $ 648,532
Mar 29, 11 PM $ 74.43
+0.30%
$ 2,206 $ 647,197
Mar 29, 10 PM $ 74.27
-0.23%
$ 2,201 $ 646,867
Mar 29, 9 PM $ 74.57
+0.11%
$ 2,210 $ 647,392
Mar 29, 8 PM $ 74.49
-0.04%
$ 2,208 $ 647,322
Mar 29, 7 PM $ 74.53
-0.05%
$ 2,209 $ 646,023
Mar 29, 6 PM $ 74.57
+0.51%
$ 2,210 $ 646,320
Mar 29, 5 PM $ 74.19
-0.13%
$ 2,199 $ 645,863
Mar 29, 4 PM $ 74.29
-0.11%
$ 2,202 $ 645,454
Mar 29, 3 PM $ 74.39
+0.18%
$ 2,205 $ 645,523
Mar 29, 2 PM $ 74.25
-0.03%
$ 2,200 $ 645,003
Mar 29, 1 PM $ 74.23
-0.35%
$ 2,200 $ 644,538
Mar 29, 12 PM $ 74.48
+0.22%
$ 2,207 $ 643,799
Mar 29, 11 AM $ 74.32
-0.38%
$ 2,203 $ 642,552
Mar 29, 10 AM $ 74.61
-0.08%
$ 2,211 $ 642,611
Mar 29, 9 AM $ 74.32
-0.41%
$ 2,202 $ 642,729
Mar 29, 8 AM $ 74.57
-0.27%
$ 2,210 $ 642,635
Mar 29, 7 AM $ 74.57
+0.03%
$ 2,210 $ 642,373
Mar 29, 6 AM $ 74.7
+0.20%
$ 2,214 $ 642,376
Mar 29, 5 AM $ 74.66
-0.12%
$ 2,213 $ 642,313
Mar 29, 4 AM $ 74.45
-0.15%
$ 2,206 $ 642,822
Mar 29, 3 AM $ 74.47
+0.37%
$ 2,207 $ 643,205
Mar 29, 2 AM $ 74.31
-0.48%
$ 2,202 $ 643,690
Mar 29, 1 AM $ 74.39
+0.23%
$ 2,205 $ 642,609
Mar 29, 12 AM $ 74.2
-0.09%
$ 2,199 $ 642,984
Mar 28, 11 PM $ 74.27
-0.22%
$ 2,201 $ 643,503