CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 107.99
+0.07%
$ 3,200 $ 3.68 million
May 26, 8 AM $ 107.91
+0.21%
$ 3,198 $ 3.69 million
May 26, 7 AM $ 107.68
+0.19%
$ 3,191 $ 3.67 million
May 26, 6 AM $ 107.48
-0.03%
$ 3,185 $ 3.68 million
May 26, 5 AM $ 107.51
+0.04%
$ 3,186 $ 3.7 million
May 26, 4 AM $ 107.5
-0.10%
$ 3,186 $ 3.74 million
May 26, 3 AM $ 107.59
+0.06%
$ 3,188 $ 3.74 million
May 26, 2 AM $ 107.52
+0.02%
$ 3,187 $ 3.77 million
May 26, 1 AM $ 107.79
+0.11%
$ 3,195 $ 3.8 million
May 26, 12 AM $ 107.52
-0.65%
$ 3,187 $ 3.83 million
May 25, 11 PM $ 108.23
-0.29%
$ 3,208 $ 3.79 million
May 25, 10 PM $ 108.55
+0.00%
$ 3,217 $ 3.81 million
May 25, 9 PM $ 108.55
+0.29%
$ 3,217 $ 3.78 million
May 25, 8 PM $ 108.24
+0.01%
$ 3,208 $ 3.74 million
May 25, 7 PM $ 108.25
+0.43%
$ 3,208 $ 3.71 million
May 25, 6 PM $ 107.82
+0.07%
$ 3,195 $ 3.64 million
May 25, 5 PM $ 107.74
+0.01%
$ 3,193 $ 3.64 million
May 25, 4 PM $ 107.73
-0.14%
$ 3,193 $ 3.58 million
May 25, 3 PM $ 107.88
+0.01%
$ 3,197 $ 3.57 million
May 25, 2 PM $ 107.85
+0.10%
$ 3,196 $ 3.59 million
May 25, 1 PM $ 107.74
+0.13%
$ 3,193 $ 3.62 million
May 25, 12 PM $ 107.6
+0.05%
$ 3,189 $ 3.58 million
May 25, 11 AM $ 107.54
-0.04%
$ 3,187 $ 3.59 million
May 25, 10 AM $ 107.59
-0.07%
$ 3,188 $ 3.59 million
May 25, 9 AM $ 107.66
+0.04%
$ 3,191 $ 3.6 million
May 25, 8 AM $ 107.62
-0.27%
$ 3,189 $ 3.58 million
May 25, 7 AM $ 107.93
+0.13%
$ 3,199 $ 3.62 million
May 25, 6 AM $ 107.83
+0.23%
$ 3,196 $ 3.56 million
May 25, 5 AM $ 107.58
-0.03%
$ 3,188 $ 3.57 million
May 25, 4 AM $ 107.61
-0.06%
$ 3,189 $ 3.59 million
May 25, 3 AM $ 107.67
+0.02%
$ 3,191 $ 3.56 million
May 25, 2 AM $ 107.65
+0.01%
$ 3,190 $ 3.53 million
May 25, 1 AM $ 107.64
+0.02%
$ 3,190 $ 3.5 million
May 25, 12 AM $ 107.61
-0.04%
$ 3,189 $ 3.49 million
May 24, 11 PM $ 107.54
+0.09%
$ 3,187 $ 3.51 million
May 24, 10 PM $ 107.44
-0.09%
$ 3,184 $ 3.53 million
May 24, 9 PM $ 107.55
-0.52%
$ 3,187 $ 3.57 million
May 24, 8 PM $ 108.11
+0.04%
$ 3,204 $ 3.61 million
May 24, 7 PM $ 108.06
-0.32%
$ 3,203 $ 3.65 million
May 24, 6 PM $ 108.42
+0.23%
$ 3,213 $ 3.64 million
May 24, 5 PM $ 108.17
+0.08%
$ 3,206 $ 3.63 million
May 24, 4 PM $ 108.11
-0.20%
$ 3,204 $ 3.64 million
May 24, 3 PM $ 108.27
+0.53%
$ 3,209 $ 3.64 million
May 24, 2 PM $ 107.68
-0.08%
$ 3,191 $ 3.63 million
May 24, 1 PM $ 107.78
+0.03%
$ 3,194 $ 3.64 million
May 24, 12 PM $ 107.73
+0.14%
$ 3,193 $ 3.69 million
May 24, 11 AM $ 107.57
-0.22%
$ 3,188 $ 3.71 million
May 24, 10 AM $ 107.81
+0.29%
$ 3,195 $ 3.69 million
May 24, 9 AM $ 107.5
-0.24%
$ 3,186 $ 3.71 million
May 24, 8 AM $ 107.76
+0.22%
$ 3,193 $ 3.73 million