CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 63.35
+1.52%
$ 1,878 $ 752,454
Jul 30, 9 AM $ 62.4
+0.81%
$ 1,849 $ 758,231
Jul 30, 8 AM $ 61.9
+1.78%
$ 1,834 $ 756,889
Jul 30, 7 AM $ 60.82
-0.23%
$ 1,802 $ 761,235
Jul 30, 6 AM $ 60.96
+0.12%
$ 1,806 $ 769,444
Jul 30, 5 AM $ 60.88
+0.12%
$ 1,804 $ 768,677
Jul 30, 4 AM $ 60.8
-1.91%
$ 1,802 $ 773,650
Jul 30, 3 AM $ 61.99
-0.17%
$ 1,837 $ 778,766
Jul 30, 2 AM $ 62.09
-1.17%
$ 1,840 $ 777,577
Jul 30, 1 AM $ 62.83
+1.30%
$ 1,862 $ 769,066
Jul 30, 12 AM $ 62.02
-0.08%
$ 1,838 $ 764,097
Jul 29, 11 PM $ 62.07
+1.06%
$ 1,840 $ 760,621
Jul 29, 10 PM $ 61.41
+2.62%
$ 1,820 $ 764,728
Jul 29, 9 PM $ 59.82
-1.55%
$ 1,773 $ 765,812
Jul 29, 8 PM $ 60.77
-0.02%
$ 1,801 $ 764,403
Jul 29, 7 PM $ 60.79
-6.42%
$ 1,801 $ 775,262
Jul 29, 6 PM $ 64.96
+1.84%
$ 1,925 $ 775,621
Jul 29, 5 PM $ 63.78
+2.66%
$ 1,890 $ 767,809
Jul 29, 4 PM $ 62.11
+0.43%
$ 1,841 $ 1.35 million
Jul 29, 3 PM $ 61.85
-2.57%
$ 1,833 $ 1.35 million
Jul 29, 2 PM $ 63.79
-1.75%
$ 1,891 $ 1.36 million
Jul 29, 1 PM $ 64.93
-3.82%
$ 1,924 $ 1.37 million
Jul 29, 12 PM $ 67.52
-0.65%
$ 2,001 $ 1.37 million
Jul 29, 11 AM $ 67.97
+0.11%
$ 2,014 $ 1.37 million
Jul 29, 10 AM $ 67.89
-0.90%
$ 2,012 $ 1.37 million
Jul 29, 9 AM $ 68.51
+1.84%
$ 2,030 $ 1.37 million
Jul 29, 8 AM $ 67.27
-0.04%
$ 1,994 $ 1.36 million
Jul 29, 7 AM $ 67.3
+0.50%
$ 1,995 $ 1.36 million
Jul 29, 6 AM $ 66.96
+1.27%
$ 1,984 $ 1.36 million
Jul 29, 5 AM $ 66.12
+0.15%
$ 1,960 $ 1.36 million
Jul 29, 4 AM $ 66.02
-0.42%
$ 1,957 $ 1.35 million
Jul 29, 3 AM $ 66.32
-1.46%
$ 1,965 $ 1.35 million
Jul 29, 2 AM $ 67.3
-0.15%
$ 1,995 $ 1.35 million
Jul 29, 1 AM $ 67.4
-0.44%
$ 1,998 $ 1.37 million
Jul 29, 12 AM $ 67.69
-0.05%
$ 2,006 $ 1.38 million
Jul 28, 11 PM $ 67.72
+0.87%
$ 2,007 $ 1.37 million
Jul 28, 10 PM $ 67.13
-1.58%
$ 1,990 $ 1.37 million
Jul 28, 9 PM $ 68.21
+0.08%
$ 2,021 $ 1.36 million
Jul 28, 8 PM $ 68.16
+1.18%
$ 2,020 $ 1.36 million
Jul 28, 7 PM $ 67.37
+0.98%
$ 1,996 $ 1.36 million
Jul 28, 6 PM $ 66.71
+0.07%
$ 1,977 $ 1.36 million
Jul 28, 5 PM $ 66.67
-1.31%
$ 1,976 $ 1.36 million
Jul 28, 4 PM $ 67.55
+0.51%
$ 2,002 $ 1.36 million
Jul 28, 3 PM $ 67.21
+0.99%
$ 1,992 $ 1.36 million
Jul 28, 2 PM $ 66.54
+0.71%
$ 1,972 $ 1.36 million
Jul 28, 1 PM $ 66.07
-5.01%
$ 1,958 $ 1.36 million
Jul 28, 12 PM $ 69.55
+0.68%
$ 2,061 $ 1.37 million
Jul 28, 11 AM $ 69.08
-0.25%
$ 2,047 $ 1.37 million
Jul 28, 10 AM $ 69.25
-0.79%
$ 2,052 $ 1.38 million
Jul 28, 9 AM $ 69.8
+0.26%
$ 2,069 $ 1.38 million