CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 116.53
+0.00%
$ 3,449 $ 645,176
10:39 AM $ 116.53
-0.05%
$ 3,454 $ 645,250
10:38 AM $ 116.6
+0.00%
$ 3,454 $ 645,250
10:37 AM $ 116.6
+0.00%
$ 3,454 $ 645,250
10:36 AM $ 116.61
+0.00%
$ 3,454 $ 645,247
10:35 AM $ 116.61
+0.00%
$ 3,454 $ 645,247
10:34 AM $ 116.61
+0.08%
$ 3,456 $ 645,204
10:33 AM $ 116.52
+0.00%
$ 3,456 $ 645,204
10:32 AM $ 116.51
+0.00%
$ 3,456 $ 645,215
10:31 AM $ 116.51
+0.00%
$ 3,456 $ 645,215
10:30 AM $ 116.5
+0.00%
$ 3,456 $ 645,164
10:29 AM $ 116.51
-0.25%
$ 3,453 $ 645,164
10:28 AM $ 116.8
+0.00%
$ 3,453 $ 645,289
10:27 AM $ 116.81
+0.00%
$ 3,453 $ 645,295
10:26 AM $ 116.82
+0.00%
$ 3,453 $ 645,394
10:25 AM $ 116.83
+0.00%
$ 3,453 $ 645,394
10:24 AM $ 116.83
+0.23%
$ 3,462 $ 645,649
10:23 AM $ 116.56
+0.00%
$ 3,462 $ 645,649
10:22 AM $ 116.59
+0.00%
$ 3,462 $ 645,726
10:21 AM $ 116.59
+0.00%
$ 3,462 $ 645,726
10:20 AM $ 116.54
+0.00%
$ 3,462 $ 645,756
10:19 AM $ 116.54
+0.00%
$ 3,454 $ 645,774
10:18 AM $ 116.53
+0.00%
$ 3,454 $ 645,845
10:17 AM $ 116.53
+0.00%
$ 3,454 $ 645,845
10:16 AM $ 116.53
+0.00%
$ 3,454 $ 645,739
10:15 AM $ 116.53
+0.00%
$ 3,454 $ 645,739
10:14 AM $ 116.53
+0.01%
$ 3,454 $ 645,665
10:13 AM $ 116.52
+0.00%
$ 3,454 $ 645,665
10:12 AM $ 116.52
+0.00%
$ 3,454 $ 645,680
10:11 AM $ 116.52
+0.00%
$ 3,454 $ 645,680
10:10 AM $ 116.53
+0.00%
$ 3,454 $ 645,679
10:09 AM $ 116.52
+0.00%
$ 3,453 $ 645,852
10:08 AM $ 116.61
+0.00%
$ 3,453 $ 645,852
10:07 AM $ 116.61
+0.00%
$ 3,453 $ 645,933
10:06 AM $ 116.61
+0.00%
$ 3,453 $ 645,933
10:05 AM $ 116.63
+0.00%
$ 3,453 $ 645,978
10:04 AM $ 116.63
-0.08%
$ 3,456 $ 645,992
10:03 AM $ 116.73
+0.00%
$ 3,456 $ 646,046
10:02 AM $ 116.73
+0.00%
$ 3,456 $ 646,046
10:01 AM $ 116.71
+0.00%
$ 3,456 $ 645,976
10:00 AM $ 116.71
+0.00%
$ 3,456 $ 645,976
9:59 AM $ 116.72
-0.08%
$ 3,459 $ 646,003
9:58 AM $ 116.81
+0.00%
$ 3,459 $ 645,974
9:57 AM $ 116.8
+0.00%
$ 3,459 $ 645,974
9:56 AM $ 116.81
+0.00%
$ 3,459 $ 645,978
9:55 AM $ 116.82
+0.00%
$ 3,459 $ 645,978
9:54 AM $ 116.82
-0.01%
$ 3,462 $ 645,915
9:53 AM $ 117.02
+0.00%
$ 3,462 $ 645,692
9:52 AM $ 117.02
+0.00%
$ 3,462 $ 645,692
9:51 AM $ 117.03
+0.00%
$ 3,462 $ 645,599