CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 107.76
+0.22%
$ 3,193 $ 3.73 million
May 24, 7 AM $ 107.52
-0.08%
$ 3,186 $ 3.7 million
May 24, 6 AM $ 107.63
-0.06%
$ 3,190 $ 3.71 million
May 24, 5 AM $ 107.69
+0.20%
$ 3,191 $ 3.68 million
May 24, 4 AM $ 107.47
-1.01%
$ 3,185 $ 3.69 million
May 24, 3 AM $ 108.57
+0.03%
$ 3,217 $ 3.69 million
May 24, 2 AM $ 108.59
+0.22%
$ 3,218 $ 3.64 million
May 24, 1 AM $ 108.36
-0.08%
$ 3,211 $ 3.6 million
May 24, 12 AM $ 108.44
-0.12%
$ 3,214 $ 3.61 million
May 23, 11 PM $ 108.57
+0.06%
$ 3,218 $ 3.6 million
May 23, 10 PM $ 108.51
+1.33%
$ 3,216 $ 3.59 million
May 23, 9 PM $ 107.08
-0.01%
$ 3,173 $ 3.55 million
May 23, 8 PM $ 107.09
+0.00%
$ 3,174 $ 3.5 million
May 23, 7 PM $ 107.1
+0.00%
$ 3,174 $ 3.44 million
May 23, 6 PM $ 107.1
+0.00%
$ 3,174 $ 3.47 million
May 23, 5 PM $ 107.1
-0.01%
$ 3,174 $ 3.5 million
May 23, 4 PM $ 107.1
+1.74%
$ 3,174 $ 3.51 million
May 23, 3 PM $ 105.25
-0.05%
$ 3,119 $ 3.51 million
May 23, 2 PM $ 105.3
+0.21%
$ 3,121 $ 3.48 million
May 23, 1 PM $ 105.07
+0.04%
$ 3,114 $ 3.44 million
May 23, 12 PM $ 105.05
-0.08%
$ 3,113 $ 3.43 million
May 23, 11 AM $ 105.13
-0.14%
$ 3,116 $ 3.43 million
May 23, 10 AM $ 105.31
+0.21%
$ 3,121 $ 3.46 million
May 23, 9 AM $ 105.09
-0.24%
$ 3,114 $ 3.43 million
May 23, 8 AM $ 105.36
+0.30%
$ 3,122 $ 3.41 million
May 23, 7 AM $ 105
-0.13%
$ 3,112 $ 3.41 million
May 23, 6 AM $ 105.14
+0.13%
$ 3,116 $ 3.4 million
May 23, 5 AM $ 105.05
+0.00%
$ 3,113 $ 3.4 million
May 23, 4 AM $ 105.06
-0.24%
$ 3,114 $ 3.35 million
May 23, 3 AM $ 105.33
+0.29%
$ 3,122 $ 3.34 million
May 23, 2 AM $ 105.03
-0.30%
$ 3,113 $ 3.4 million
May 23, 1 AM $ 105.32
+0.24%
$ 3,121 $ 3.39 million
May 23, 12 AM $ 105.03
-0.12%
$ 3,113 $ 3.41 million
May 22, 11 PM $ 105.14
+0.11%
$ 3,116 $ 3.43 million
May 22, 10 PM $ 105.02
-0.80%
$ 3,112 $ 3.43 million
May 22, 9 PM $ 105.67
+0.02%
$ 3,132 $ 3.49 million
May 22, 8 PM $ 105.92
+0.21%
$ 3,139 $ 3.51 million
May 22, 7 PM $ 105.99
-0.90%
$ 3,141 $ 3.53 million
May 22, 6 PM $ 107.07
-0.02%
$ 3,173 $ 3.53 million
May 22, 5 PM $ 107.18
+0.06%
$ 3,177 $ 3.53 million
May 22, 4 PM $ 107.12
-0.04%
$ 3,175 $ 3.52 million
May 22, 3 PM $ 107.16
+0.79%
$ 3,176 $ 3.55 million
May 22, 2 PM $ 106.32
-0.95%
$ 3,151 $ 3.6 million
May 22, 1 PM $ 107.34
-1.38%
$ 3,181 $ 3.62 million
May 22, 12 PM $ 108.84
+0.12%
$ 3,226 $ 3.59 million
May 22, 11 AM $ 108.71
-0.21%
$ 3,222 $ 3.6 million
May 22, 10 AM $ 108.94
-0.58%
$ 3,229 $ 3.61 million
May 22, 9 AM $ 109.57
-0.64%
$ 3,247 $ 3.64 million
May 22, 8 AM $ 110.37
-0.25%
$ 3,271 $ 3.66 million
May 22, 7 AM $ 110.64
+0.25%
$ 3,279 $ 3.67 million