CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 69.8
+0.26%
$ 2,069 $ 1.38 million
Jul 28, 8 AM $ 69.62
+0.71%
$ 2,063 $ 1.38 million
Jul 28, 7 AM $ 69.14
-0.04%
$ 2,049 $ 1.39 million
Jul 28, 6 AM $ 69.16
-0.49%
$ 2,050 $ 1.39 million
Jul 28, 5 AM $ 69.5
-1.01%
$ 2,060 $ 1.39 million
Jul 28, 4 AM $ 70.22
+0.29%
$ 2,081 $ 1.39 million
Jul 28, 3 AM $ 70.01
+0.79%
$ 2,075 $ 1.39 million
Jul 28, 2 AM $ 69.46
-1.45%
$ 2,059 $ 1.39 million
Jul 28, 1 AM $ 70.49
-0.35%
$ 2,089 $ 1.39 million
Jul 28, 12 AM $ 70.74
-0.48%
$ 2,096 $ 1.37 million
Jul 27, 11 PM $ 71.08
-0.04%
$ 2,107 $ 1.38 million
Jul 27, 10 PM $ 71.11
-0.13%
$ 2,108 $ 1.38 million
Jul 27, 9 PM $ 71.2
+0.23%
$ 2,110 $ 1.38 million
Jul 27, 8 PM $ 71.03
+0.39%
$ 2,105 $ 1.37 million
Jul 27, 7 PM $ 70.76
+0.34%
$ 2,097 $ 1.37 million
Jul 27, 6 PM $ 70.51
-0.28%
$ 2,090 $ 1.37 million
Jul 27, 5 PM $ 70.7
-0.34%
$ 2,095 $ 1.38 million
Jul 27, 4 PM $ 70.95
+0.88%
$ 2,103 $ 1.37 million
Jul 27, 3 PM $ 70.33
-0.86%
$ 2,084 $ 1.36 million
Jul 27, 2 PM $ 70.94
-3.02%
$ 2,102 $ 1.37 million
Jul 27, 1 PM $ 73.15
-1.63%
$ 2,168 $ 1.36 million
Jul 27, 12 PM $ 74.36
-0.20%
$ 2,204 $ 1.36 million
Jul 27, 11 AM $ 74.51
-0.63%
$ 2,208 $ 1.37 million
Jul 27, 10 AM $ 74.98
+0.27%
$ 2,222 $ 1.37 million
Jul 27, 9 AM $ 74.77
+0.19%
$ 2,216 $ 1.37 million
Jul 27, 8 AM $ 74.63
+1.18%
$ 2,212 $ 1.37 million
Jul 27, 7 AM $ 73.76
-0.20%
$ 2,186 $ 1.37 million
Jul 27, 6 AM $ 73.91
+0.58%
$ 2,190 $ 1.37 million
Jul 27, 5 AM $ 73.48
-1.12%
$ 2,178 $ 1.36 million
Jul 27, 4 AM $ 74.31
+0.67%
$ 2,202 $ 1.37 million
Jul 27, 3 AM $ 73.81
-0.47%
$ 2,188 $ 1.36 million
Jul 27, 2 AM $ 74.16
+0.43%
$ 2,198 $ 1.35 million
Jul 27, 1 AM $ 73.85
+0.14%
$ 2,189 $ 1.35 million
Jul 27, 12 AM $ 73.75
+0.15%
$ 2,186 $ 1.35 million
Jul 26, 11 PM $ 73.63
-0.39%
$ 2,182 $ 1.35 million
Jul 26, 10 PM $ 73.92
+0.19%
$ 2,191 $ 1.34 million
Jul 26, 9 PM $ 73.77
-0.26%
$ 2,186 $ 1.35 million
Jul 26, 8 PM $ 73.96
+0.24%
$ 2,192 $ 1.36 million
Jul 26, 7 PM $ 73.78
-0.22%
$ 2,187 $ 1.36 million
Jul 26, 6 PM $ 73.94
-0.18%
$ 2,191 $ 1.35 million
Jul 26, 5 PM $ 74.07
+0.17%
$ 2,195 $ 1.36 million
Jul 26, 4 PM $ 73.95
+0.25%
$ 2,192 $ 1.36 million
Jul 26, 3 PM $ 73.77
+0.10%
$ 2,186 $ 1.37 million
Jul 26, 2 PM $ 73.7
+0.36%
$ 2,184 $ 1.36 million
Jul 26, 1 PM $ 73.43
+0.38%
$ 2,176 $ 1.34 million
Jul 26, 12 PM $ 73.05
-0.17%
$ 2,165 $ 1.34 million
Jul 26, 11 AM $ 73.25
+0.22%
$ 2,171 $ 1.34 million
Jul 26, 10 AM $ 73.09
-0.11%
$ 2,166 $ 1.34 million
Jul 26, 9 AM $ 73.17
+0.18%
$ 2,168 $ 1.34 million
Jul 26, 8 AM $ 73.04
-0.37%
$ 2,165 $ 1.34 million