Coinranking
CoreWeave (Ondo Tokenized) Historical Data
CRWVon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:32 PM | $ 100.25 | -0.01% | ||
| 8:31 PM | $ 100.26 | +0.00% | ||
| 8:30 PM | $ 100.27 | -0.14% | ||
| 8:29 PM | $ 100.41 | +0.00% | ||
| 8:28 PM | $ 100.39 | +0.00% | ||
| 8:27 PM | $ 100.39 | +0.00% | ||
| 8:26 PM | $ 100.39 | +0.00% | ||
| 8:25 PM | $ 100.39 | +0.00% | ||
| 8:24 PM | $ 100.38 | -0.03% | ||
| 8:23 PM | $ 100.41 | +0.00% | ||
| 8:22 PM | $ 100.41 | -0.01% | ||
| 8:21 PM | $ 100.42 | +0.00% | ||
| 8:20 PM | $ 100.42 | +0.00% | ||
| 8:19 PM | $ 100.48 | +0.07% | ||
| 8:18 PM | $ 100.41 | +0.00% | ||
| 8:17 PM | $ 100.41 | +0.01% | ||
| 8:16 PM | $ 100.4 | +0.00% | ||
| 8:15 PM | $ 100.4 | +0.00% | ||
| 8:14 PM | $ 100.23 | -0.11% | ||
| 8:13 PM | $ 100.33 | +0.00% | ||
| 8:12 PM | $ 100.32 | +0.01% | ||
| 8:11 PM | $ 100.3 | +0.00% | ||
| 8:10 PM | $ 100.3 | +0.01% | ||
| 8:09 PM | $ 100.24 | +0.00% | ||
| 8:08 PM | $ 100.14 | +0.00% | ||
| 8:07 PM | $ 100.15 | -0.01% | ||
| 8:06 PM | $ 100.15 | +0.00% | ||
| 8:05 PM | $ 100.15 | +0.01% | ||
| 8:04 PM | $ 100.3 | -0.02% | ||
| 8:03 PM | $ 100.39 | +0.00% | ||
| 8:02 PM | $ 100.39 | -0.01% | ||
| 8:01 PM | $ 100.39 | +0.00% | ||
| 8:00 PM | $ 100.39 | +0.00% | ||
| 7:59 PM | $ 100.23 | +0.00% | ||
| 7:58 PM | $ 100.26 | +0.00% | ||
| 7:57 PM | $ 100.26 | +0.02% | ||
| 7:56 PM | $ 100.25 | +0.00% | ||
| 7:55 PM | $ 100.24 | +0.00% | ||
| 7:54 PM | $ 100.29 | +0.05% | ||
| 7:53 PM | $ 100.24 | +0.00% | ||
| 7:52 PM | $ 100.24 | -0.01% | ||
| 7:51 PM | $ 100.25 | +0.00% | ||
| 7:50 PM | $ 100.24 | +0.00% | ||
| 7:49 PM | $ 100.27 | +0.00% | ||
| 7:48 PM | $ 100.35 | +0.00% | ||
| 7:47 PM | $ 100.35 | +0.00% | ||
| 7:46 PM | $ 100.35 | +0.00% | ||
| 7:45 PM | $ 100.34 | +0.11% | ||
| 7:44 PM | $ 100.23 | +0.00% | ||
| 7:43 PM | $ 100.1 | +0.00% | ||