CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 11
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 117.11
+0.00%
$ 3,470 $ 643,294
11:31 AM $ 117.12
+0.00%
$ 3,470 $ 643,376
11:30 AM $ 117.12
+0.00%
$ 3,470 $ 643,376
11:29 AM $ 117.11
+0.02%
$ 3,471 $ 643,522
11:28 AM $ 117.08
+0.00%
$ 3,471 $ 643,522
11:27 AM $ 117.08
+0.00%
$ 3,471 $ 643,608
11:26 AM $ 117.08
+0.00%
$ 3,471 $ 643,608
11:25 AM $ 117.09
+0.00%
$ 3,471 $ 643,653
11:24 AM $ 117.09
+0.00%
$ 3,470 $ 643,667
11:23 AM $ 117.08
+0.00%
$ 3,470 $ 643,616
11:22 AM $ 117.08
+0.00%
$ 3,470 $ 643,616
11:21 AM $ 117.08
+0.00%
$ 3,470 $ 643,591
11:20 AM $ 117.08
+0.00%
$ 3,470 $ 643,591
11:19 AM $ 117.08
+0.17%
$ 3,470 $ 643,626
11:18 AM $ 116.89
+0.00%
$ 3,470 $ 643,739
11:17 AM $ 116.89
+0.00%
$ 3,470 $ 643,739
11:16 AM $ 116.88
+0.00%
$ 3,470 $ 643,768
11:15 AM $ 116.88
+0.00%
$ 3,470 $ 643,768
11:14 AM $ 116.87
-0.07%
$ 3,464 $ 644,052
11:13 AM $ 116.96
+0.00%
$ 3,464 $ 644,052
11:12 AM $ 116.97
+0.00%
$ 3,464 $ 644,133
11:11 AM $ 116.97
+0.00%
$ 3,464 $ 644,133
11:10 AM $ 116.98
+0.00%
$ 3,464 $ 644,197
11:09 AM $ 116.97
+0.03%
$ 3,467 $ 644,197
11:08 AM $ 116.94
+0.00%
$ 3,467 $ 644,420
11:07 AM $ 116.96
+0.00%
$ 3,467 $ 644,456
11:06 AM $ 116.96
+0.00%
$ 3,467 $ 644,456
11:05 AM $ 116.94
+0.00%
$ 3,467 $ 644,460
11:04 AM $ 116.94
-0.15%
$ 3,466 $ 644,409
11:03 AM $ 117.12
+0.00%
$ 3,466 $ 644,193
11:02 AM $ 117.12
+0.00%
$ 3,466 $ 644,193
11:01 AM $ 117.12
+0.00%
$ 3,466 $ 644,264
11:00 AM $ 117.12
+0.00%
$ 3,466 $ 644,264
10:59 AM $ 117.09
+0.00%
$ 3,470 $ 644,597
10:58 AM $ 116.52
+0.00%
$ 3,470 $ 644,597
10:57 AM $ 116.5
+0.00%
$ 3,470 $ 644,651
10:56 AM $ 116.51
+0.00%
$ 3,470 $ 644,651
10:55 AM $ 116.5
+0.00%
$ 3,470 $ 644,707
10:54 AM $ 116.5
-0.07%
$ 3,453 $ 644,707
10:53 AM $ 116.59
+0.00%
$ 3,453 $ 644,862
10:52 AM $ 116.59
+0.00%
$ 3,453 $ 644,902
10:51 AM $ 116.6
+0.00%
$ 3,453 $ 644,902
10:50 AM $ 116.6
+0.00%
$ 3,453 $ 644,896
10:49 AM $ 116.6
+0.16%
$ 3,456 $ 644,932
10:48 AM $ 116.4
+0.00%
$ 3,456 $ 644,988
10:47 AM $ 116.4
+0.00%
$ 3,456 $ 644,988
10:46 AM $ 116.39
+0.00%
$ 3,456 $ 644,959
10:45 AM $ 116.39
+0.00%
$ 3,456 $ 644,959
10:44 AM $ 116.39
-0.11%
$ 3,449 $ 645,200
10:43 AM $ 116.52
+0.00%
$ 3,449 $ 645,200