CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 73.04
-0.37%
$ 2,165 $ 1.34 million
Jul 26, 7 AM $ 73.32
+1.30%
$ 2,173 $ 1.33 million
Jul 26, 6 AM $ 72.38
+0.37%
$ 2,145 $ 1.33 million
Jul 26, 5 AM $ 72.11
-0.39%
$ 2,137 $ 1.34 million
Jul 26, 4 AM $ 72.39
+0.07%
$ 2,145 $ 1.35 million
Jul 26, 3 AM $ 72.34
-0.02%
$ 2,144 $ 1.36 million
Jul 26, 2 AM $ 72.35
-0.02%
$ 2,144 $ 1.37 million
Jul 26, 1 AM $ 72.33
+0.13%
$ 2,144 $ 1.37 million
Jul 26, 12 AM $ 72.23
-0.30%
$ 2,141 $ 1.38 million
Jul 25, 11 PM $ 72.45
-0.16%
$ 2,147 $ 1.38 million
Jul 25, 10 PM $ 72.57
+0.42%
$ 2,151 $ 1.38 million
Jul 25, 9 PM $ 72.26
-0.46%
$ 2,141 $ 1.39 million
Jul 25, 8 PM $ 72.59
+0.40%
$ 2,151 $ 1.39 million
Jul 25, 7 PM $ 72.3
-0.09%
$ 2,143 $ 1.39 million
Jul 25, 6 PM $ 72.37
+0.14%
$ 2,145 $ 1.39 million
Jul 25, 5 PM $ 72.26
-0.03%
$ 2,142 $ 1.39 million
Jul 25, 4 PM $ 72.28
-0.22%
$ 2,142 $ 1.39 million
Jul 25, 3 PM $ 72.44
+0.22%
$ 2,147 $ 1.39 million
Jul 25, 2 PM $ 72.28
-0.28%
$ 2,142 $ 1.39 million
Jul 25, 1 PM $ 72.48
-0.12%
$ 2,148 $ 1.41 million
Jul 25, 12 PM $ 72.58
+0.32%
$ 2,151 $ 1.42 million
Jul 25, 11 AM $ 72.33
+0.15%
$ 2,144 $ 1.42 million
Jul 25, 10 AM $ 72.22
-0.52%
$ 2,140 $ 1.42 million
Jul 25, 9 AM $ 72.59
+0.48%
$ 2,151 $ 1.41 million
Jul 25, 8 AM $ 72.24
-0.21%
$ 2,141 $ 1.4 million
Jul 25, 7 AM $ 72.4
-0.04%
$ 2,146 $ 1.4 million
Jul 25, 6 AM $ 72.43
+0.25%
$ 2,146 $ 1.41 million
Jul 25, 5 AM $ 72.24
-0.38%
$ 2,141 $ 1.4 million
Jul 25, 4 AM $ 72.52
+0.30%
$ 2,149 $ 1.38 million
Jul 25, 3 AM $ 72.31
+0.06%
$ 2,143 $ 1.37 million
Jul 25, 2 AM $ 72.27
-0.13%
$ 2,142 $ 1.36 million
Jul 25, 1 AM $ 72.35
-0.22%
$ 2,144 $ 1.36 million
Jul 25, 12 AM $ 72.51
+0.56%
$ 2,149 $ 1.36 million
Jul 24, 11 PM $ 72.11
-0.22%
$ 2,137 $ 1.35 million
Jul 24, 10 PM $ 72.27
+0.31%
$ 2,142 $ 1.35 million
Jul 24, 9 PM $ 72.05
-0.20%
$ 2,135 $ 1.34 million
Jul 24, 8 PM $ 72.19
-0.27%
$ 2,139 $ 1.33 million
Jul 24, 7 PM $ 72.39
-1.58%
$ 2,145 $ 1.33 million
Jul 24, 6 PM $ 73.54
-1.36%
$ 2,180 $ 1.33 million
Jul 24, 5 PM $ 74.56
-0.75%
$ 2,210 $ 1.32 million
Jul 24, 4 PM $ 75.12
-0.60%
$ 2,226 $ 1.32 million
Jul 24, 3 PM $ 75.57
+0.82%
$ 2,240 $ 1.31 million
Jul 24, 2 PM $ 74.96
+0.54%
$ 2,222 $ 1.32 million
Jul 24, 1 PM $ 74.55
-8.41%
$ 2,209 $ 1.31 million
Jul 24, 12 PM $ 81.4
+0.49%
$ 2,412 $ 1.31 million
Jul 24, 11 AM $ 80.99
+0.02%
$ 2,400 $ 1.3 million
Jul 24, 10 AM $ 80.98
-0.30%
$ 2,400 $ 1.31 million
Jul 24, 9 AM $ 81.13
+1.38%
$ 2,404 $ 1.31 million
Jul 24, 8 AM $ 80.02
+0.13%
$ 2,372 $ 1.32 million
Jul 24, 7 AM $ 79.92
+0.27%
$ 2,368 $ 1.33 million