CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 12
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 105.63
+0.00%
$ 3,130 $ 821,918
9:28 PM $ 105.62
-0.01%
$ 3,130 $ 821,975
9:27 PM $ 105.63
-0.18%
$ 3,130 $ 821,846
9:26 PM $ 105.83
+0.00%
$ 3,130 $ 820,280
9:25 PM $ 105.83
+0.00%
$ 3,130 $ 820,256
9:24 PM $ 105.83
+0.00%
$ 3,136 $ 820,217
9:23 PM $ 105.83
-0.02%
$ 3,136 $ 820,160
9:22 PM $ 105.86
-0.02%
$ 3,136 $ 820,277
9:21 PM $ 105.89
+0.00%
$ 3,136 $ 818,515
9:20 PM $ 105.89
+0.00%
$ 3,136 $ 818,496
9:19 PM $ 105.9
+0.00%
$ 3,139 $ 818,501
9:18 PM $ 105.91
+0.00%
$ 3,139 $ 818,504
9:17 PM $ 105.91
-0.04%
$ 3,139 $ 818,537
9:16 PM $ 105.95
+0.00%
$ 3,139 $ 817,193
9:15 PM $ 105.96
+0.00%
$ 3,139 $ 817,180
9:14 PM $ 105.96
+0.00%
$ 3,140 $ 817,143
9:13 PM $ 105.95
+0.01%
$ 3,140 $ 817,156
9:12 PM $ 105.93
+0.18%
$ 3,140 $ 817,094
9:11 PM $ 105.75
+0.00%
$ 3,140 $ 816,997
9:09 PM $ 105.74
+0.00%
$ 3,134 $ 817,036
9:08 PM $ 105.74
+0.00%
$ 3,134 $ 817,059
9:07 PM $ 105.73
+0.01%
$ 3,134 $ 816,985
9:06 PM $ 105.84
+0.00%
$ 3,134 $ 817,558
9:05 PM $ 105.84
+0.00%
$ 3,134 $ 817,604
9:04 PM $ 105.83
+0.00%
$ 3,136 $ 817,639
9:03 PM $ 105.83
-0.01%
$ 3,136 $ 817,671
9:02 PM $ 105.88
-0.01%
$ 3,136 $ 817,960
9:01 PM $ 105.87
+0.00%
$ 3,136 $ 818,613
9:00 PM $ 105.86
+0.00%
$ 3,136 $ 818,575
8:59 PM $ 105.88
+0.00%
$ 3,138 $ 818,554
8:58 PM $ 105.88
+0.01%
$ 3,138 $ 818,527
8:57 PM $ 105.86
+0.01%
$ 3,138 $ 818,433
8:56 PM $ 105.91
+0.00%
$ 3,138 $ 819,059
8:55 PM $ 105.91
+0.00%
$ 3,138 $ 819,034
8:54 PM $ 105.91
+0.00%
$ 3,139 $ 819,034
8:53 PM $ 105.92
+0.00%
$ 3,139 $ 819,094
8:52 PM $ 105.9
+0.01%
$ 3,139 $ 818,978
8:51 PM $ 105.74
+0.00%
$ 3,139 $ 820,058
8:50 PM $ 105.74
+0.00%
$ 3,139 $ 820,050
8:49 PM $ 105.74
+0.00%
$ 3,134 $ 820,029
8:48 PM $ 105.73
-0.01%
$ 3,134 $ 819,986
8:47 PM $ 105.75
+0.00%
$ 3,134 $ 820,012
8:46 PM $ 105.87
+0.00%
$ 3,134 $ 820,217
8:45 PM $ 105.86
+0.00%
$ 3,134 $ 820,256
8:44 PM $ 105.86
+0.00%
$ 3,137 $ 820,287
8:43 PM $ 105.86
+0.00%
$ 3,137 $ 820,281
8:42 PM $ 105.86
+0.01%
$ 3,137 $ 820,475
8:41 PM $ 105.94
+0.00%
$ 3,137 $ 820,118
8:40 PM $ 105.94
+0.00%
$ 3,137 $ 820,106
8:39 PM $ 105.94
+0.00%
$ 3,140 $ 820,166