CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 12
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 117.15
+0.00%
$ 3,472 $ 643,483
12:33 PM $ 117.15
+0.00%
$ 3,472 $ 643,214
12:32 PM $ 117.15
+0.00%
$ 3,472 $ 643,214
12:31 PM $ 117.15
+0.00%
$ 3,472 $ 643,192
12:30 PM $ 117.15
+0.00%
$ 3,472 $ 643,192
12:29 PM $ 117.15
+0.00%
$ 3,472 $ 643,061
12:28 PM $ 116.99
+0.00%
$ 3,472 $ 643,061
12:27 PM $ 116.99
+0.00%
$ 3,472 $ 643,101
12:25 PM $ 116.98
+0.00%
$ 3,472 $ 643,401
12:24 PM $ 116.98
+0.00%
$ 3,467 $ 643,462
12:23 PM $ 117.11
+0.00%
$ 3,467 $ 643,462
12:22 PM $ 117.13
+0.00%
$ 3,467 $ 643,472
12:21 PM $ 117.13
+0.00%
$ 3,467 $ 643,489
12:20 PM $ 117.11
+0.00%
$ 3,467 $ 643,489
12:19 PM $ 117.13
+0.26%
$ 3,471 $ 643,259
12:18 PM $ 116.82
+0.00%
$ 3,471 $ 643,259
12:17 PM $ 116.81
+0.00%
$ 3,471 $ 643,260
12:16 PM $ 116.82
+0.00%
$ 3,471 $ 643,260
12:15 PM $ 116.81
+0.00%
$ 3,471 $ 643,299
12:14 PM $ 116.8
+0.00%
$ 3,462 $ 643,299
12:13 PM $ 116.76
+0.00%
$ 3,462 $ 643,097
12:12 PM $ 116.76
+0.00%
$ 3,462 $ 643,075
12:11 PM $ 116.75
+0.00%
$ 3,462 $ 643,055
12:10 PM $ 116.74
+0.00%
$ 3,462 $ 643,055
12:09 PM $ 116.75
-0.15%
$ 3,460 $ 643,279
12:08 PM $ 116.93
+0.00%
$ 3,460 $ 643,279
12:07 PM $ 116.92
-0.01%
$ 3,460 $ 643,256
12:05 PM $ 116.93
+0.00%
$ 3,460 $ 643,242
12:04 PM $ 116.94
-0.17%
$ 3,466 $ 643,173
12:03 PM $ 117.14
+0.00%
$ 3,466 $ 642,950
12:02 PM $ 117.14
+0.00%
$ 3,466 $ 642,950
12:01 PM $ 117.14
-0.01%
$ 3,466 $ 642,975
12:00 PM $ 117.15
+0.00%
$ 3,466 $ 642,975
11:59 AM $ 117.15
+0.03%
$ 3,472 $ 643,008
11:58 AM $ 117.11
+0.00%
$ 3,472 $ 642,778
11:57 AM $ 117.11
+0.00%
$ 3,472 $ 642,778
11:56 AM $ 117.11
+0.00%
$ 3,472 $ 642,768
11:55 AM $ 117.11
+0.00%
$ 3,472 $ 642,724
11:54 AM $ 117.11
-0.01%
$ 3,471 $ 642,707
11:53 AM $ 117.12
+0.00%
$ 3,471 $ 642,651
11:52 AM $ 117.12
+0.00%
$ 3,471 $ 642,651
11:51 AM $ 117.12
+0.00%
$ 3,471 $ 642,650
11:50 AM $ 117.12
+0.00%
$ 3,471 $ 642,650
11:49 AM $ 117.13
+0.02%
$ 3,471 $ 642,921
11:48 AM $ 117.02
+0.00%
$ 3,471 $ 642,921
11:47 AM $ 117.02
+0.00%
$ 3,471 $ 642,987
11:46 AM $ 117.01
+0.00%
$ 3,471 $ 643,088
11:45 AM $ 117.03
+0.00%
$ 3,471 $ 643,088
11:44 AM $ 117.03
+0.09%
$ 3,468 $ 643,421
11:43 AM $ 116.92
+0.00%
$ 3,468 $ 643,421