CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 83.39
-0.02%
$ 2,471 $ 77,657
Mar 24, 10 PM $ 83.41
+0.08%
$ 2,472 $ 77,887
Mar 24, 9 PM $ 83.38
+0.22%
$ 2,471 $ 77,973
Mar 24, 8 PM $ 83.33
+0.07%
$ 2,470 $ 78,173
Mar 24, 7 PM $ 83.15
-0.57%
$ 2,464 $ 77,161
Mar 24, 6 PM $ 83.62
+1.46%
$ 2,478 $ 76,653
Mar 24, 5 PM $ 82.49
-0.79%
$ 2,445 $ 75,672
Mar 24, 4 PM $ 83.13
+1.66%
$ 2,464 $ 74,598
Mar 24, 3 PM $ 81.77
-0.28%
$ 2,423 $ 73,103
Mar 24, 2 PM $ 81.87
+0.71%
$ 2,426 $ 70,285
Mar 24, 1 PM $ 81.29
-2.40%
$ 2,409 $ 68,266
Mar 24, 12 PM $ 83.23
-0.89%
$ 2,467 $ 61,505
Mar 24, 11 AM $ 83.96
-0.40%
$ 2,488 $ 58,649
Mar 24, 10 AM $ 84.06
+2.25%
$ 2,491 $ 56,449
Mar 24, 9 AM $ 82.26
+0.35%
$ 2,438 $ 52,627
Mar 24, 8 AM $ 82.04
-0.10%
$ 2,431 $ 50,285
Download