CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 79.92
+0.27%
$ 2,368 $ 1.33 million
Jul 24, 6 AM $ 79.7
+0.26%
$ 2,362 $ 1.34 million
Jul 24, 5 AM $ 79.5
-0.44%
$ 2,356 $ 1.34 million
Jul 24, 4 AM $ 79.85
-0.16%
$ 2,367 $ 1.34 million
Jul 24, 3 AM $ 79.98
-1.38%
$ 2,370 $ 1.35 million
Jul 24, 2 AM $ 81.1
-0.42%
$ 2,403 $ 1.35 million
Jul 24, 1 AM $ 81.42
-0.16%
$ 2,413 $ 1.35 million
Jul 24, 12 AM $ 81.55
+0.08%
$ 2,417 $ 1.35 million
Jul 23, 11 PM $ 81.49
+0.04%
$ 2,415 $ 1.36 million
Jul 23, 10 PM $ 81.45
+0.37%
$ 2,414 $ 1.37 million
Jul 23, 9 PM $ 81.15
-0.11%
$ 2,405 $ 1.38 million
Jul 23, 8 PM $ 81.24
+0.83%
$ 2,408 $ 1.38 million
Jul 23, 7 PM $ 80.57
-1.52%
$ 2,388 $ 1.37 million
Jul 23, 6 PM $ 81.81
-0.92%
$ 2,425 $ 1.37 million
Jul 23, 5 PM $ 82.57
+0.25%
$ 2,447 $ 1.38 million
Jul 23, 4 PM $ 82.37
+0.63%
$ 2,441 $ 1.38 million
Jul 23, 3 PM $ 81.85
-1.28%
$ 2,426 $ 1.37 million
Jul 23, 2 PM $ 82.91
-0.88%
$ 2,457 $ 1.37 million
Jul 23, 1 PM $ 83.64
+2.90%
$ 2,479 $ 1.37 million
Jul 23, 12 PM $ 81.29
-3.23%
$ 2,409 $ 1.36 million
Jul 23, 11 AM $ 84
-0.74%
$ 2,489 $ 1.36 million
Jul 23, 10 AM $ 84.63
+0.07%
$ 2,508 $ 1.35 million
Jul 23, 9 AM $ 84.56
+0.42%
$ 2,506 $ 1.35 million
Jul 23, 8 AM $ 84.2
-0.06%
$ 2,496 $ 1.35 million
Jul 23, 7 AM $ 84.26
-0.57%
$ 2,497 $ 1.35 million
Jul 23, 6 AM $ 84.73
-0.36%
$ 2,511 $ 1.34 million
Jul 23, 5 AM $ 85.05
-0.13%
$ 2,521 $ 1.34 million
Jul 23, 4 AM $ 85.17
-0.53%
$ 2,524 $ 1.34 million
Jul 23, 3 AM $ 85.62
+0.32%
$ 2,537 $ 1.34 million
Jul 23, 2 AM $ 85.35
+0.06%
$ 2,529 $ 1.34 million
Jul 23, 1 AM $ 85.29
+0.61%
$ 2,528 $ 1.34 million
Jul 23, 12 AM $ 84.76
+0.29%
$ 2,512 $ 1.33 million
Jul 22, 11 PM $ 84.52
-0.39%
$ 2,505 $ 1.33 million
Jul 22, 10 PM $ 84.85
-0.59%
$ 2,515 $ 1.33 million
Jul 22, 9 PM $ 85.35
+3.81%
$ 2,529 $ 1.33 million
Jul 22, 8 PM $ 82.22
-1.19%
$ 2,437 $ 1.33 million
Jul 22, 7 PM $ 83.21
+0.77%
$ 2,466 $ 1.34 million
Jul 22, 6 PM $ 82.58
-0.85%
$ 2,447 $ 1.36 million
Jul 22, 5 PM $ 83.29
-0.77%
$ 2,468 $ 1.36 million
Jul 22, 4 PM $ 83.92
+0.33%
$ 2,487 $ 1.36 million
Jul 22, 3 PM $ 83.65
+0.70%
$ 2,479 $ 1.38 million
Jul 22, 2 PM $ 83.06
-0.40%
$ 2,462 $ 1.37 million
Jul 22, 1 PM $ 83.39
+4.64%
$ 2,471 $ 1.37 million
Jul 22, 12 PM $ 79.69
+0.32%
$ 2,362 $ 1.37 million
Jul 22, 11 AM $ 79.43
-0.35%
$ 2,354 $ 1.38 million
Jul 22, 10 AM $ 79.71
+0.00%
$ 2,362 $ 1.37 million
Jul 22, 9 AM $ 79.7
+0.25%
$ 2,362 $ 1.38 million
Jul 22, 8 AM $ 79.5
-0.63%
$ 2,356 $ 1.37 million
Jul 22, 7 AM $ 80.08
+0.57%
$ 2,373 $ 1.36 million
Jul 22, 6 AM $ 79.62
+0.25%
$ 2,360 $ 1.36 million