CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 117.11
+0.00%
$ 3,470 $ 643,746
1:17 PM $ 117.11
+0.00%
$ 3,470 $ 643,746
1:16 PM $ 117.1
+0.00%
$ 3,470 $ 643,778
1:14 PM $ 117.1
+0.38%
$ 3,470 $ 643,745
1:13 PM $ 116.65
+0.00%
$ 3,470 $ 643,745
1:12 PM $ 116.65
+0.00%
$ 3,470 $ 643,683
1:11 PM $ 116.65
+0.00%
$ 3,470 $ 643,683
1:10 PM $ 116.61
+0.00%
$ 3,470 $ 644,001
1:09 PM $ 116.61
-0.05%
$ 3,456 $ 644,001
1:08 PM $ 116.67
+0.00%
$ 3,456 $ 643,980
1:07 PM $ 116.67
+0.00%
$ 3,456 $ 643,970
1:06 PM $ 116.67
+0.00%
$ 3,456 $ 643,970
1:05 PM $ 116.68
+0.00%
$ 3,456 $ 643,974
1:04 PM $ 116.67
-0.01%
$ 3,458 $ 643,989
1:03 PM $ 116.49
+0.00%
$ 3,458 $ 643,978
1:02 PM $ 116.49
+0.00%
$ 3,458 $ 643,978
1:01 PM $ 116.48
+0.01%
$ 3,458 $ 643,981
12:59 PM $ 116.47
+0.00%
$ 3,452 $ 643,892
12:58 PM $ 116.47
+0.00%
$ 3,452 $ 643,837
12:57 PM $ 116.47
+0.00%
$ 3,452 $ 643,837
12:56 PM $ 116.47
+0.00%
$ 3,452 $ 643,845
12:55 PM $ 116.47
+0.00%
$ 3,452 $ 643,845
12:54 PM $ 116.47
+0.02%
$ 3,452 $ 643,851
12:53 PM $ 116.44
+0.00%
$ 3,452 $ 643,851
12:52 PM $ 116.45
+0.00%
$ 3,452 $ 643,832
12:51 PM $ 116.45
+0.00%
$ 3,452 $ 643,854
12:50 PM $ 116.44
+0.00%
$ 3,452 $ 643,854
12:49 PM $ 116.43
-0.05%
$ 3,451 $ 644,127
12:48 PM $ 116.5
+0.00%
$ 3,451 $ 644,100
12:47 PM $ 116.5
+0.00%
$ 3,451 $ 644,100
12:46 PM $ 116.48
+0.00%
$ 3,451 $ 643,946
12:44 PM $ 116.49
-0.42%
$ 3,452 $ 643,876
12:43 PM $ 117.02
+0.00%
$ 3,452 $ 643,497
12:42 PM $ 117.02
+0.00%
$ 3,452 $ 643,497
12:41 PM $ 117.03
+0.00%
$ 3,452 $ 643,537
12:40 PM $ 117.03
+0.00%
$ 3,452 $ 643,537
12:39 PM $ 117.04
+0.00%
$ 3,469 $ 643,467
12:38 PM $ 117.09
+0.00%
$ 3,469 $ 643,467
12:37 PM $ 117.1
+0.00%
$ 3,469 $ 643,461
12:36 PM $ 117.1
+0.00%
$ 3,469 $ 643,461
12:35 PM $ 117.1
+0.00%
$ 3,469 $ 643,454
12:34 PM $ 117.15
+0.00%
$ 3,472 $ 643,483
12:33 PM $ 117.15
+0.00%
$ 3,472 $ 643,214
12:32 PM $ 117.15
+0.00%
$ 3,472 $ 643,214
12:31 PM $ 117.15
+0.00%
$ 3,472 $ 643,192
12:30 PM $ 117.15
+0.00%
$ 3,472 $ 643,192
12:29 PM $ 117.15
+0.00%
$ 3,472 $ 643,061
12:28 PM $ 116.99
+0.00%
$ 3,472 $ 643,061
12:27 PM $ 116.99
+0.00%
$ 3,472 $ 643,101
12:25 PM $ 116.98
+0.00%
$ 3,472 $ 643,401