CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 79.62
+0.25%
$ 2,360 $ 1.36 million
Jul 22, 5 AM $ 79.42
-2.75%
$ 2,354 $ 1.37 million
Jul 22, 4 AM $ 81.66
+0.51%
$ 2,420 $ 1.37 million
Jul 22, 3 AM $ 81.24
-0.30%
$ 2,408 $ 1.37 million
Jul 22, 2 AM $ 81.48
+0.88%
$ 2,415 $ 1.37 million
Jul 22, 1 AM $ 80.78
-0.28%
$ 2,394 $ 1.37 million
Jul 22, 12 AM $ 81.01
-0.17%
$ 2,401 $ 1.38 million
Jul 21, 11 PM $ 81.14
-0.27%
$ 2,405 $ 1.38 million
Jul 21, 10 PM $ 81.36
+0.14%
$ 2,411 $ 1.38 million
Jul 21, 9 PM $ 81.24
+0.22%
$ 2,408 $ 1.39 million
Jul 21, 8 PM $ 81.05
+3.03%
$ 2,402 $ 1.38 million
Jul 21, 7 PM $ 78.67
+0.30%
$ 2,332 $ 1.37 million
Jul 21, 6 PM $ 78.45
-2.03%
$ 2,325 $ 1.36 million
Jul 21, 5 PM $ 80.08
+0.65%
$ 2,373 $ 1.35 million
Jul 21, 4 PM $ 79.56
+2.02%
$ 2,358 $ 1.36 million
Jul 21, 3 PM $ 77.99
+1.42%
$ 2,311 $ 1.35 million
Jul 21, 2 PM $ 76.9
-0.36%
$ 2,279 $ 1.36 million
Jul 21, 1 PM $ 77.18
+1.86%
$ 2,287 $ 1.36 million
Jul 21, 12 PM $ 75.78
-0.31%
$ 2,246 $ 1.35 million
Jul 21, 11 AM $ 76.02
-0.14%
$ 2,253 $ 1.35 million
Jul 21, 10 AM $ 76.12
-0.37%
$ 2,256 $ 1.37 million
Jul 21, 9 AM $ 76.4
+0.16%
$ 2,264 $ 1.37 million
Jul 21, 8 AM $ 76.17
+1.51%
$ 2,257 $ 1.37 million
Jul 21, 7 AM $ 75.03
-0.19%
$ 2,224 $ 1.38 million
Jul 21, 6 AM $ 75.07
+0.12%
$ 2,225 $ 1.38 million
Jul 21, 5 AM $ 74.97
-0.04%
$ 2,222 $ 1.37 million
Jul 21, 4 AM $ 75
+0.36%
$ 2,223 $ 1.37 million
Jul 21, 3 AM $ 74.72
-0.06%
$ 2,214 $ 1.38 million
Jul 21, 2 AM $ 74.77
-0.32%
$ 2,216 $ 1.38 million
Jul 21, 1 AM $ 75.01
+1.77%
$ 2,223 $ 1.38 million
Jul 21, 12 AM $ 73.7
-0.40%
$ 2,184 $ 1.39 million
Jul 20, 11 PM $ 74
+0.48%
$ 2,193 $ 1.38 million
Jul 20, 10 PM $ 73.64
+0.06%
$ 2,183 $ 1.39 million
Jul 20, 9 PM $ 73.6
+0.97%
$ 2,181 $ 1.39 million
Jul 20, 8 PM $ 72.89
-1.16%
$ 2,160 $ 1.39 million
Jul 20, 7 PM $ 73.75
-0.40%
$ 2,186 $ 1.38 million
Jul 20, 6 PM $ 74.05
-0.61%
$ 2,195 $ 1.39 million
Jul 20, 5 PM $ 74.5
-0.18%
$ 2,208 $ 1.38 million
Jul 20, 4 PM $ 74.63
-0.98%
$ 2,212 $ 1.38 million
Jul 20, 3 PM $ 75.37
-0.71%
$ 2,234 $ 1.39 million
Jul 20, 2 PM $ 75.91
-3.06%
$ 2,250 $ 1.38 million
Jul 20, 1 PM $ 78.31
+3.57%
$ 2,321 $ 1.38 million
Jul 20, 12 PM $ 75.61
-0.21%
$ 2,241 $ 1.38 million
Jul 20, 11 AM $ 75.76
+1.23%
$ 2,245 $ 1.37 million
Jul 20, 10 AM $ 74.85
+0.98%
$ 2,218 $ 1.36 million
Jul 20, 9 AM $ 74.12
+0.49%
$ 2,197 $ 1.35 million
Jul 20, 8 AM $ 73.7
-0.40%
$ 2,184 $ 1.35 million
Jul 20, 7 AM $ 73.99
+0.56%
$ 2,193 $ 1.34 million
Jul 20, 6 AM $ 73.69
-0.10%
$ 2,184 $ 1.34 million
Jul 20, 5 AM $ 73.89
+0.43%
$ 2,190 $ 1.35 million