CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 14
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 116.36
+0.00%
$ 3,454 $ 641,953
2:05 PM $ 116.36
+0.00%
$ 3,454 $ 641,950
2:04 PM $ 117.13
+0.00%
$ 3,471 $ 641,950
2:03 PM $ 117.13
+0.00%
$ 3,471 $ 641,888
2:02 PM $ 117.13
+0.00%
$ 3,471 $ 641,893
2:01 PM $ 117.13
+0.00%
$ 3,471 $ 641,893
2:00 PM $ 117.13
+0.00%
$ 3,471 $ 641,917
1:59 PM $ 116.96
+0.00%
$ 3,466 $ 641,869
1:58 PM $ 116.94
+0.00%
$ 3,466 $ 641,941
1:57 PM $ 116.94
+0.00%
$ 3,466 $ 641,941
1:56 PM $ 116.94
+0.00%
$ 3,466 $ 641,950
1:55 PM $ 116.94
+0.00%
$ 3,466 $ 641,893
1:54 PM $ 116.68
+0.00%
$ 3,458 $ 641,893
1:53 PM $ 116.65
+0.00%
$ 3,458 $ 641,858
1:52 PM $ 116.66
+0.00%
$ 3,458 $ 641,858
1:51 PM $ 116.66
+0.00%
$ 3,458 $ 641,862
1:50 PM $ 116.66
+0.00%
$ 3,458 $ 641,794
1:49 PM $ 116.65
+0.00%
$ 3,457 $ 641,794
1:48 PM $ 116.65
+0.00%
$ 3,457 $ 642,596
1:47 PM $ 116.66
+0.00%
$ 3,457 $ 642,848
1:46 PM $ 116.66
+0.00%
$ 3,457 $ 642,848
1:45 PM $ 116.65
+0.00%
$ 3,457 $ 642,629
1:44 PM $ 116.65
-0.27%
$ 3,457 $ 642,629
1:43 PM $ 116.98
+0.00%
$ 3,457 $ 642,854
1:42 PM $ 116.98
+0.00%
$ 3,457 $ 642,854
1:41 PM $ 116.99
+0.00%
$ 3,457 $ 642,847
1:40 PM $ 116.99
+0.00%
$ 3,457 $ 643,188
1:39 PM $ 116.68
-0.01%
$ 3,458 $ 643,188
1:38 PM $ 116.69
+0.00%
$ 3,458 $ 643,019
1:37 PM $ 116.69
+0.00%
$ 3,458 $ 642,990
1:36 PM $ 116.69
+0.00%
$ 3,458 $ 643,001
1:35 PM $ 116.7
+0.00%
$ 3,458 $ 643,001
1:34 PM $ 116.65
+0.12%
$ 3,457 $ 642,929
1:33 PM $ 116.49
+0.00%
$ 3,457 $ 643,525
1:32 PM $ 116.49
+0.00%
$ 3,457 $ 643,525
1:31 PM $ 116.49
+0.00%
$ 3,457 $ 643,565
1:30 PM $ 116.49
+0.00%
$ 3,457 $ 643,565
1:29 PM $ 116.49
-0.18%
$ 3,452 $ 643,486
1:28 PM $ 116.72
+0.00%
$ 3,452 $ 643,567
1:27 PM $ 116.72
+0.00%
$ 3,452 $ 643,567
1:26 PM $ 116.72
+0.00%
$ 3,452 $ 643,616
1:25 PM $ 116.72
+0.00%
$ 3,452 $ 643,602
1:24 PM $ 117.09
-0.02%
$ 3,470 $ 643,602
1:23 PM $ 117.11
+0.00%
$ 3,470 $ 643,454
1:22 PM $ 117.12
+0.00%
$ 3,470 $ 643,503
1:21 PM $ 117.12
+0.00%
$ 3,470 $ 643,581
1:20 PM $ 117.12
+0.00%
$ 3,470 $ 643,581
1:19 PM $ 117.1
+0.00%
$ 3,470 $ 643,623
1:18 PM $ 117.11
+0.00%
$ 3,470 $ 643,746
1:17 PM $ 117.11
+0.00%
$ 3,470 $ 643,746