CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 14
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 100.44
-0.02%
$ 2,979 $ 1.35 million
10:14 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:13 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:12 PM $ 100.56
+0.00%
$ 2,980 $ 1.35 million
10:11 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:10 PM $ 100.55
+0.00%
$ 2,980 $ 1.35 million
10:09 PM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
10:08 PM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
10:07 PM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
10:06 PM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
10:05 PM $ 100.27
-0.06%
$ 2,972 $ 1.35 million
10:04 PM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
10:03 PM $ 100.48
+0.00%
$ 2,978 $ 1.36 million
10:02 PM $ 100.49
+0.00%
$ 2,978 $ 1.36 million
10:01 PM $ 100.49
+0.00%
$ 2,978 $ 1.36 million
10:00 PM $ 100.49
+0.00%
$ 2,978 $ 1.36 million
9:59 PM $ 100.34
+0.00%
$ 2,974 $ 1.36 million
9:58 PM $ 100.34
+0.00%
$ 2,974 $ 1.36 million
9:57 PM $ 100.34
+0.00%
$ 2,974 $ 1.36 million
9:56 PM $ 100.34
+0.00%
$ 2,974 $ 1.36 million
9:55 PM $ 100.35
+0.19%
$ 2,974 $ 1.36 million
9:54 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:53 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:52 PM $ 100.39
+0.01%
$ 2,975 $ 1.36 million
9:51 PM $ 100.38
+0.00%
$ 2,975 $ 1.36 million
9:50 PM $ 100.35
+0.01%
$ 2,975 $ 1.36 million
9:49 PM $ 100.3
+0.00%
$ 2,973 $ 1.36 million
9:48 PM $ 100.3
+0.00%
$ 2,973 $ 1.36 million
9:47 PM $ 100.31
+0.01%
$ 2,973 $ 1.36 million
9:46 PM $ 100.31
+0.00%
$ 2,973 $ 1.36 million
9:45 PM $ 100.31
+0.00%
$ 2,973 $ 1.36 million
9:44 PM $ 100.15
+0.00%
$ 2,968 $ 1.36 million
9:43 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:42 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:41 PM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
9:40 PM $ 100.15
+0.06%
$ 2,968 $ 1.36 million
9:39 PM $ 100.05
+0.00%
$ 2,965 $ 1.36 million
9:38 PM $ 100.05
+0.00%
$ 2,965 $ 1.36 million
9:37 PM $ 100.05
+0.01%
$ 2,965 $ 1.36 million
9:36 PM $ 100.04
+0.00%
$ 2,965 $ 1.36 million
9:35 PM $ 100.04
+0.00%
$ 2,965 $ 1.36 million
9:34 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
9:33 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
9:32 PM $ 100.56
-0.02%
$ 2,980 $ 1.36 million
9:31 PM $ 100.58
+0.00%
$ 2,980 $ 1.36 million
9:30 PM $ 100.61
+0.00%
$ 2,980 $ 1.36 million
9:29 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:28 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:27 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million
9:26 PM $ 100.4
+0.00%
$ 2,976 $ 1.36 million