CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 73.89
+0.43%
$ 2,190 $ 1.35 million
Jul 20, 4 AM $ 73.57
-0.65%
$ 2,180 $ 1.34 million
Jul 20, 3 AM $ 74.06
+0.70%
$ 2,195 $ 1.35 million
Jul 20, 2 AM $ 73.54
-0.63%
$ 2,180 $ 1.35 million
Jul 20, 1 AM $ 74.01
-0.04%
$ 2,193 $ 1.33 million
Jul 20, 12 AM $ 74.04
-0.01%
$ 2,194 $ 1.34 million
Jul 19, 11 PM $ 74.04
+0.32%
$ 2,194 $ 1.33 million
Jul 19, 10 PM $ 73.81
+2.03%
$ 2,187 $ 1.33 million
Jul 19, 9 PM $ 72.34
+0.02%
$ 2,144 $ 1.32 million
Jul 19, 8 PM $ 72.32
-0.31%
$ 2,143 $ 1.33 million
Jul 19, 7 PM $ 72.54
+0.05%
$ 2,150 $ 1.33 million
Jul 19, 6 PM $ 72.51
-0.05%
$ 2,149 $ 1.34 million
Jul 19, 5 PM $ 72.55
+0.04%
$ 2,150 $ 1.34 million
Jul 19, 4 PM $ 72.53
+0.37%
$ 2,149 $ 1.33 million
Jul 19, 3 PM $ 72.26
-0.14%
$ 2,141 $ 1.32 million
Jul 19, 2 PM $ 72.36
-0.10%
$ 2,144 $ 1.33 million
Jul 19, 1 PM $ 72.42
+0.10%
$ 2,146 $ 1.34 million
Jul 19, 12 PM $ 72.34
+0.15%
$ 2,144 $ 1.34 million
Jul 19, 11 AM $ 72.24
+0.04%
$ 2,141 $ 1.36 million
Jul 19, 10 AM $ 72.21
-0.20%
$ 2,140 $ 1.37 million
Jul 19, 9 AM $ 72.36
-0.68%
$ 2,145 $ 1.37 million
Jul 19, 8 AM $ 72.86
+0.21%
$ 2,159 $ 1.37 million
Jul 19, 7 AM $ 72.7
+0.59%
$ 2,155 $ 1.37 million
Jul 19, 6 AM $ 72.28
-0.11%
$ 2,142 $ 1.37 million
Jul 19, 5 AM $ 72.46
-0.39%
$ 2,147 $ 1.37 million
Jul 19, 4 AM $ 72.64
-0.73%
$ 2,153 $ 1.36 million
Jul 19, 3 AM $ 73.18
-0.29%
$ 2,169 $ 1.36 million
Jul 19, 2 AM $ 73.39
-0.78%
$ 2,175 $ 1.36 million
Jul 19, 1 AM $ 73.97
+0.05%
$ 2,192 $ 1.37 million
Jul 19, 12 AM $ 73.94
-0.05%
$ 2,191 $ 1.37 million
Jul 18, 11 PM $ 73.98
+0.41%
$ 2,192 $ 1.38 million
Jul 18, 10 PM $ 73.67
+0.36%
$ 2,183 $ 1.38 million
Jul 18, 9 PM $ 73.41
-0.45%
$ 2,176 $ 1.38 million
Jul 18, 8 PM $ 73.74
+0.49%
$ 2,185 $ 1.38 million
Jul 18, 7 PM $ 73.38
-0.11%
$ 2,175 $ 1.37 million
Jul 18, 6 PM $ 73.46
-0.62%
$ 2,177 $ 1.37 million
Jul 18, 5 PM $ 73.92
+0.07%
$ 2,191 $ 1.37 million
Jul 18, 4 PM $ 73.86
+0.21%
$ 2,189 $ 1.37 million
Jul 18, 3 PM $ 73.71
-0.20%
$ 2,184 $ 1.37 million
Jul 18, 2 PM $ 73.86
+0.32%
$ 2,189 $ 1.37 million
Jul 18, 1 PM $ 73.63
-0.12%
$ 2,182 $ 1.37 million
Jul 18, 12 PM $ 73.73
+0.11%
$ 2,185 $ 1.37 million
Jul 18, 11 AM $ 73.65
+0.35%
$ 2,183 $ 1.36 million
Jul 18, 10 AM $ 73.39
-0.79%
$ 2,175 $ 1.34 million
Jul 18, 9 AM $ 73.97
-0.09%
$ 2,192 $ 1.34 million
Jul 18, 8 AM $ 74.04
+0.04%
$ 2,194 $ 1.34 million
Jul 18, 7 AM $ 74.01
+0.15%
$ 2,193 $ 1.35 million
Jul 18, 6 AM $ 73.89
+0.40%
$ 2,190 $ 1.35 million
Jul 18, 5 AM $ 73.6
+0.16%
$ 2,181 $ 1.36 million
Jul 18, 4 AM $ 73.59
+0.15%
$ 2,181 $ 1.37 million