CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 116.47
+0.00%
$ 3,452 $ 640,058
2:53 PM $ 116.46
+0.00%
$ 3,452 $ 640,002
2:52 PM $ 116.46
+0.00%
$ 3,452 $ 639,975
2:51 PM $ 116.46
+0.00%
$ 3,452 $ 639,975
2:50 PM $ 116.45
+0.00%
$ 3,452 $ 640,209
2:49 PM $ 116.38
+0.00%
$ 3,449 $ 640,209
2:48 PM $ 116.38
+0.00%
$ 3,449 $ 640,239
2:47 PM $ 116.38
+0.00%
$ 3,449 $ 640,310
2:46 PM $ 116.38
+0.00%
$ 3,449 $ 640,310
2:45 PM $ 116.37
+0.00%
$ 3,449 $ 640,126
2:44 PM $ 116.51
+0.00%
$ 3,453 $ 640,126
2:43 PM $ 116.51
+0.00%
$ 3,453 $ 640,110
2:42 PM $ 116.52
+0.00%
$ 3,453 $ 640,178
2:41 PM $ 116.53
+0.00%
$ 3,453 $ 640,178
2:40 PM $ 116.52
+0.00%
$ 3,453 $ 640,298
2:39 PM $ 116.62
+0.00%
$ 3,456 $ 640,298
2:38 PM $ 116.61
+0.00%
$ 3,456 $ 640,258
2:37 PM $ 116.62
+0.00%
$ 3,456 $ 640,272
2:36 PM $ 116.62
+0.00%
$ 3,456 $ 640,272
2:35 PM $ 116.63
+0.00%
$ 3,456 $ 640,230
2:34 PM $ 116.75
+0.00%
$ 3,460 $ 640,230
2:33 PM $ 116.74
+0.00%
$ 3,460 $ 640,465
2:32 PM $ 116.75
+0.00%
$ 3,460 $ 640,502
2:31 PM $ 116.75
+0.00%
$ 3,460 $ 640,502
2:30 PM $ 116.76
+0.00%
$ 3,460 $ 640,654
2:29 PM $ 116.51
+0.00%
$ 3,453 $ 640,654
2:28 PM $ 116.5
+0.00%
$ 3,453 $ 640,552
2:27 PM $ 116.5
+0.00%
$ 3,453 $ 640,598
2:26 PM $ 116.5
+0.00%
$ 3,453 $ 640,598
2:25 PM $ 116.49
+0.00%
$ 3,453 $ 640,853
2:24 PM $ 116.57
+0.00%
$ 3,455 $ 640,853
2:23 PM $ 116.58
+0.00%
$ 3,455 $ 641,253
2:22 PM $ 116.58
+0.00%
$ 3,455 $ 641,253
2:21 PM $ 116.57
+0.00%
$ 3,455 $ 641,258
2:20 PM $ 116.58
+0.00%
$ 3,455 $ 641,145
2:19 PM $ 116.58
+0.05%
$ 3,455 $ 641,145
2:18 PM $ 116.51
+0.00%
$ 3,455 $ 641,085
2:17 PM $ 116.51
+0.00%
$ 3,455 $ 641,085
2:16 PM $ 116.51
+0.00%
$ 3,455 $ 641,090
2:15 PM $ 116.51
+0.00%
$ 3,455 $ 641,139
2:14 PM $ 116.51
-0.03%
$ 3,453 $ 641,139
2:13 PM $ 116.54
+0.00%
$ 3,453 $ 641,423
2:12 PM $ 116.55
+0.00%
$ 3,453 $ 641,856
2:11 PM $ 116.54
+0.00%
$ 3,453 $ 641,856
2:10 PM $ 116.54
+0.00%
$ 3,453 $ 641,859
2:09 PM $ 116.55
+0.15%
$ 3,454 $ 641,859
2:08 PM $ 116.37
+0.00%
$ 3,454 $ 642,000
2:07 PM $ 116.37
+0.00%
$ 3,454 $ 641,953
2:06 PM $ 116.36
+0.00%
$ 3,454 $ 641,953
2:05 PM $ 116.36
+0.00%
$ 3,454 $ 641,950