CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 73.59
+0.15%
$ 2,181 $ 1.37 million
Jul 18, 3 AM $ 73.45
-0.02%
$ 2,177 $ 1.37 million
Jul 18, 2 AM $ 73.47
+0.27%
$ 2,177 $ 1.37 million
Jul 18, 1 AM $ 73.27
-0.58%
$ 2,171 $ 1.37 million
Jul 18, 12 AM $ 73.69
+0.44%
$ 2,184 $ 1.37 million
Jul 17, 11 PM $ 73.37
+0.00%
$ 2,174 $ 1.37 million
Jul 17, 10 PM $ 73.36
-0.30%
$ 2,174 $ 1.36 million
Jul 17, 9 PM $ 73.58
+0.18%
$ 2,181 $ 1.36 million
Jul 17, 8 PM $ 73.46
+0.60%
$ 2,177 $ 1.36 million
Jul 17, 7 PM $ 73.02
-0.87%
$ 2,164 $ 1.35 million
Jul 17, 6 PM $ 73.66
-0.42%
$ 2,183 $ 1.35 million
Jul 17, 5 PM $ 73.97
+1.21%
$ 2,192 $ 1.36 million
Jul 17, 4 PM $ 73.09
-1.12%
$ 2,166 $ 1.36 million
Jul 17, 3 PM $ 73.91
-0.31%
$ 2,190 $ 1.36 million
Jul 17, 2 PM $ 74.14
+5.80%
$ 2,197 $ 1.35 million
Jul 17, 1 PM $ 70.07
-1.88%
$ 2,077 $ 1.35 million
Jul 17, 12 PM $ 71.42
+0.41%
$ 2,117 $ 1.35 million
Jul 17, 11 AM $ 71.13
-1.51%
$ 2,108 $ 1.34 million
Jul 17, 10 AM $ 72.23
+1.10%
$ 2,140 $ 1.35 million
Jul 17, 9 AM $ 71.45
+1.50%
$ 2,117 $ 1.36 million
Jul 17, 8 AM $ 70.39
+0.00%
$ 2,086 $ 1.36 million
Jul 17, 7 AM $ 70.4
-0.15%
$ 2,086 $ 1.36 million
Jul 17, 6 AM $ 70.51
+0.41%
$ 2,090 $ 1.37 million
Jul 17, 5 AM $ 70.21
-0.85%
$ 2,081 $ 1.35 million
Jul 17, 4 AM $ 70.82
-0.87%
$ 2,099 $ 1.35 million
Jul 17, 3 AM $ 71.44
+0.09%
$ 2,117 $ 1.35 million
Jul 17, 2 AM $ 71.29
-0.26%
$ 2,113 $ 1.35 million
Jul 17, 1 AM $ 71.46
+0.18%
$ 2,118 $ 1.34 million
Jul 17, 12 AM $ 71.33
-0.72%
$ 2,114 $ 1.35 million
Jul 16, 11 PM $ 71.84
-1.64%
$ 2,129 $ 1.35 million
Jul 16, 10 PM $ 73.04
-0.48%
$ 2,165 $ 1.36 million
Jul 16, 9 PM $ 73.39
+0.32%
$ 2,175 $ 1.36 million
Jul 16, 8 PM $ 73.16
+0.35%
$ 2,168 $ 1.37 million
Jul 16, 7 PM $ 72.9
-0.77%
$ 2,161 $ 1.37 million
Jul 16, 6 PM $ 73.47
+1.32%
$ 2,177 $ 1.38 million
Jul 16, 5 PM $ 72.51
-1.35%
$ 2,149 $ 1.37 million
Jul 16, 4 PM $ 73.5
+0.86%
$ 2,178 $ 1.38 million
Jul 16, 3 PM $ 72.88
-1.14%
$ 2,160 $ 1.38 million
Jul 16, 2 PM $ 73.71
+0.57%
$ 2,185 $ 1.4 million
Jul 16, 1 PM $ 73.3
-3.21%
$ 2,172 $ 1.39 million
Jul 16, 12 PM $ 75.72
+0.19%
$ 2,244 $ 1.4 million
Jul 16, 11 AM $ 75.57
-0.81%
$ 2,240 $ 1.4 million
Jul 16, 10 AM $ 76.19
-0.13%
$ 2,258 $ 1.4 million
Jul 16, 9 AM $ 76.29
+0.09%
$ 2,261 $ 1.4 million
Jul 16, 8 AM $ 76.23
-0.53%
$ 2,259 $ 1.41 million
Jul 16, 7 AM $ 76.63
-0.78%
$ 2,271 $ 1.4 million
Jul 16, 6 AM $ 77.23
+0.22%
$ 2,289 $ 1.39 million
Jul 16, 5 AM $ 77.06
-0.11%
$ 2,284 $ 1.4 million
Jul 16, 4 AM $ 77.15
-0.01%
$ 2,286 $ 1.41 million
Jul 16, 3 AM $ 77.16
+0.43%
$ 2,287 $ 1.39 million