CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 111.55
+0.07%
$ 3,306 $ 3.63 million
May 14, 4 AM $ 111.46
+0.00%
$ 3,303 $ 3.6 million
May 14, 3 AM $ 111.47
-0.28%
$ 3,303 $ 3.57 million
May 14, 2 AM $ 111.77
+0.20%
$ 3,312 $ 3.52 million
May 14, 1 AM $ 111.56
+0.10%
$ 3,306 $ 3.51 million
May 14, 12 AM $ 111.52
+0.06%
$ 3,305 $ 3.49 million
May 13, 11 PM $ 111.47
-0.26%
$ 3,304 $ 3.5 million
May 13, 10 PM $ 111.77
+0.21%
$ 3,312 $ 3.52 million
May 13, 9 PM $ 111.53
-0.28%
$ 3,305 $ 3.48 million
May 13, 8 PM $ 111.75
-0.08%
$ 3,312 $ 3.51 million
May 13, 7 PM $ 111.75
-0.05%
$ 3,312 $ 3.47 million
May 13, 6 PM $ 111.89
+0.87%
$ 3,316 $ 3.47 million
May 13, 5 PM $ 110.98
-0.11%
$ 3,289 $ 3.45 million
May 13, 4 PM $ 111.1
+1.19%
$ 3,293 $ 3.46 million
May 13, 3 PM $ 109.82
+0.82%
$ 3,255 $ 3.52 million
May 13, 2 PM $ 108.93
+0.64%
$ 3,228 $ 3.59 million
May 13, 1 PM $ 108.22
-3.48%
$ 3,207 $ 3.59 million
May 13, 12 PM $ 112.13
+0.25%
$ 3,323 $ 3.56 million
May 13, 11 AM $ 111.85
+2.92%
$ 3,315 $ 3.58 million
May 13, 10 AM $ 108.66
-0.24%
$ 3,220 $ 3.54 million
May 13, 9 AM $ 108.94
-0.03%
$ 3,228 $ 3.6 million
May 13, 8 AM $ 108.96
+0.98%
$ 3,229 $ 3.61 million
May 13, 7 AM $ 107.9
+0.02%
$ 3,198 $ 3.61 million
May 13, 6 AM $ 107.88
+0.42%
$ 3,197 $ 3.59 million
May 13, 5 AM $ 107.42
+0.10%
$ 3,184 $ 3.62 million
May 13, 4 AM $ 107.3
+0.11%
$ 3,180 $ 3.66 million
May 13, 3 AM $ 107.2
+0.07%
$ 3,177 $ 3.69 million
May 13, 2 AM $ 107.15
+0.09%
$ 3,175 $ 3.72 million
May 13, 1 AM $ 107.03
-0.02%
$ 3,172 $ 3.71 million
May 13, 12 AM $ 107.05
+0.11%
$ 3,173 $ 3.74 million
May 12, 11 PM $ 106.75
-0.72%
$ 3,164 $ 3.75 million
May 12, 10 PM $ 107.51
+0.07%
$ 3,186 $ 3.65 million
May 12, 9 PM $ 107.43
-0.05%
$ 3,184 $ 3.61 million
May 12, 8 PM $ 107.48
-0.10%
$ 3,185 $ 3.63 million
May 12, 7 PM $ 107.61
+1.85%
$ 3,189 $ 3.66 million
May 12, 6 PM $ 105.66
+0.41%
$ 3,131 $ 3.65 million
May 12, 5 PM $ 105.27
+3.30%
$ 3,120 $ 3.72 million
May 12, 4 PM $ 101.91
-1.48%
$ 3,020 $ 3.73 million
May 12, 3 PM $ 103.44
-1.34%
$ 3,066 $ 3.7 million
May 12, 2 PM $ 104.86
-2.47%
$ 3,108 $ 3.65 million
May 12, 1 PM $ 107.76
-4.76%
$ 3,194 $ 3.64 million
May 12, 12 PM $ 113.14
-0.09%
$ 3,353 $ 3.69 million
May 12, 11 AM $ 113.24
-0.28%
$ 3,356 $ 3.72 million
May 12, 10 AM $ 113.54
+0.05%
$ 3,365 $ 3.75 million
May 12, 9 AM $ 113.49
-0.05%
$ 3,363 $ 3.75 million
May 12, 8 AM $ 113.47
-0.26%
$ 3,363 $ 3.71 million
May 12, 7 AM $ 113.76
+0.29%
$ 3,371 $ 3.7 million
May 12, 6 AM $ 113.48
-0.04%
$ 3,363 $ 3.73 million
May 12, 5 AM $ 113.43
-0.15%
$ 3,362 $ 3.73 million
May 12, 4 AM $ 113.41
-0.10%
$ 3,361 $ 3.71 million