CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 16
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 106
+0.00%
$ 3,134 $ 823,653
10:10 PM $ 105.99
+0.00%
$ 3,134 $ 823,666
10:09 PM $ 106.01
+0.00%
$ 3,142 $ 823,679
10:08 PM $ 106.01
+0.01%
$ 3,142 $ 823,684
10:07 PM $ 105.99
+0.08%
$ 3,142 $ 823,576
10:06 PM $ 105.9
+0.00%
$ 3,142 $ 823,624
10:05 PM $ 105.89
+0.00%
$ 3,142 $ 823,620
10:04 PM $ 105.89
+0.00%
$ 3,138 $ 823,647
10:03 PM $ 105.88
+0.02%
$ 3,138 $ 823,692
10:02 PM $ 105.86
+0.16%
$ 3,138 $ 823,613
10:01 PM $ 105.68
+0.00%
$ 3,138 $ 823,487
10:00 PM $ 105.69
+0.00%
$ 3,138 $ 823,477
9:59 PM $ 105.69
+0.00%
$ 3,132 $ 823,457
9:58 PM $ 105.68
+0.00%
$ 3,132 $ 823,468
9:57 PM $ 105.69
+0.07%
$ 3,132 $ 823,445
9:56 PM $ 105.62
+0.00%
$ 3,132 $ 822,902
9:55 PM $ 105.62
+0.00%
$ 3,132 $ 822,932
9:54 PM $ 105.63
+0.00%
$ 3,130 $ 822,979
9:53 PM $ 105.62
+0.01%
$ 3,130 $ 822,974
9:52 PM $ 105.6
+0.06%
$ 3,130 $ 822,856
9:51 PM $ 105.54
+0.00%
$ 3,130 $ 823,954
9:50 PM $ 105.54
+0.00%
$ 3,130 $ 823,931
9:49 PM $ 105.54
+0.00%
$ 3,128 $ 823,902
9:48 PM $ 105.53
+0.00%
$ 3,128 $ 823,886
9:47 PM $ 105.53
-0.23%
$ 3,128 $ 823,843
9:46 PM $ 105.77
+0.00%
$ 3,128 $ 824,829
9:45 PM $ 105.77
+0.00%
$ 3,128 $ 824,831
9:44 PM $ 105.77
+0.00%
$ 3,135 $ 824,813
9:43 PM $ 105.77
-0.01%
$ 3,135 $ 824,792
9:42 PM $ 105.77
-0.06%
$ 3,135 $ 824,760
9:41 PM $ 105.84
+0.00%
$ 3,135 $ 825,175
9:40 PM $ 105.85
+0.00%
$ 3,135 $ 825,169
9:39 PM $ 105.84
+0.00%
$ 3,137 $ 825,172
9:38 PM $ 105.85
+0.01%
$ 3,137 $ 825,137
9:37 PM $ 105.84
+0.07%
$ 3,137 $ 825,053
9:36 PM $ 105.76
+0.00%
$ 3,137 $ 823,251
9:35 PM $ 105.76
+0.00%
$ 3,137 $ 823,226
9:34 PM $ 105.75
+0.00%
$ 3,134 $ 823,186
9:33 PM $ 105.75
-0.01%
$ 3,134 $ 823,173
9:32 PM $ 105.76
+0.14%
$ 3,134 $ 823,230
9:31 PM $ 105.62
+0.00%
$ 3,134 $ 821,835
9:30 PM $ 105.63
+0.00%
$ 3,134 $ 821,879
9:29 PM $ 105.63
+0.00%
$ 3,130 $ 821,918
9:28 PM $ 105.62
-0.01%
$ 3,130 $ 821,975
9:27 PM $ 105.63
-0.18%
$ 3,130 $ 821,846
9:26 PM $ 105.83
+0.00%
$ 3,130 $ 820,280
9:25 PM $ 105.83
+0.00%
$ 3,130 $ 820,256
9:24 PM $ 105.83
+0.00%
$ 3,136 $ 820,217
9:23 PM $ 105.83
-0.02%
$ 3,136 $ 820,160
9:22 PM $ 105.86
-0.02%
$ 3,136 $ 820,277