CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 16
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 116.9
+0.00%
$ 3,462 $ 640,390
3:51 PM $ 116.9
+0.00%
$ 3,462 $ 640,390
3:50 PM $ 116.9
+0.00%
$ 3,462 $ 640,150
3:49 PM $ 116.9
-0.17%
$ 3,464 $ 640,150
3:48 PM $ 117.1
+0.00%
$ 3,464 $ 640,130
3:47 PM $ 117.11
+0.00%
$ 3,464 $ 640,135
3:46 PM $ 117.12
+0.00%
$ 3,464 $ 640,135
3:45 PM $ 117.11
+0.00%
$ 3,464 $ 640,178
3:44 PM $ 117.12
+0.00%
$ 3,471 $ 640,178
3:43 PM $ 117.13
+0.00%
$ 3,471 $ 640,164
3:42 PM $ 117.13
+0.00%
$ 3,471 $ 640,158
3:41 PM $ 117.12
+0.00%
$ 3,471 $ 640,158
3:40 PM $ 117.13
+0.00%
$ 3,471 $ 640,148
3:39 PM $ 117.09
+0.00%
$ 3,470 $ 640,148
3:38 PM $ 117.09
+0.00%
$ 3,470 $ 640,174
3:37 PM $ 117.09
+0.00%
$ 3,470 $ 640,230
3:36 PM $ 117.09
+0.00%
$ 3,470 $ 640,230
3:35 PM $ 117.09
+0.00%
$ 3,470 $ 640,285
3:34 PM $ 117.09
+0.15%
$ 3,470 $ 640,285
3:33 PM $ 116.92
+0.00%
$ 3,470 $ 640,263
3:32 PM $ 116.92
+0.00%
$ 3,470 $ 640,235
3:31 PM $ 116.91
+0.00%
$ 3,470 $ 640,235
3:30 PM $ 116.9
+0.00%
$ 3,470 $ 640,491
3:29 PM $ 116.91
+0.00%
$ 3,465 $ 640,491
3:28 PM $ 116.92
+0.00%
$ 3,465 $ 640,511
3:27 PM $ 116.93
+0.00%
$ 3,465 $ 640,512
3:26 PM $ 116.92
+0.00%
$ 3,465 $ 640,512
3:25 PM $ 116.92
+0.00%
$ 3,465 $ 640,381
3:24 PM $ 116.79
+0.00%
$ 3,461 $ 640,381
3:23 PM $ 116.78
+0.00%
$ 3,461 $ 640,327
3:22 PM $ 116.77
+0.00%
$ 3,461 $ 640,248
3:21 PM $ 116.77
+0.00%
$ 3,461 $ 640,248
3:20 PM $ 116.78
+0.00%
$ 3,461 $ 640,199
3:19 PM $ 116.78
+0.26%
$ 3,461 $ 640,199
3:18 PM $ 116.47
+0.00%
$ 3,461 $ 640,236
3:17 PM $ 116.47
+0.00%
$ 3,461 $ 640,236
3:16 PM $ 116.47
+0.00%
$ 3,461 $ 640,235
3:15 PM $ 116.45
+0.00%
$ 3,461 $ 640,259
3:14 PM $ 116.6
+0.00%
$ 3,456 $ 640,259
3:13 PM $ 116.6
+0.00%
$ 3,456 $ 640,164
3:12 PM $ 116.6
+0.00%
$ 3,456 $ 640,164
3:11 PM $ 116.62
+0.00%
$ 3,456 $ 640,057
3:10 PM $ 116.62
+0.00%
$ 3,456 $ 640,006
3:09 PM $ 116.62
+0.18%
$ 3,456 $ 640,006
3:08 PM $ 116.4
+0.00%
$ 3,456 $ 639,977
3:07 PM $ 116.4
+0.00%
$ 3,456 $ 639,975
3:06 PM $ 116.4
+0.00%
$ 3,456 $ 639,975
3:05 PM $ 116.39
+0.00%
$ 3,456 $ 639,802
3:04 PM $ 116.57
+0.00%
$ 3,455 $ 639,802
3:03 PM $ 116.58
+0.00%
$ 3,455 $ 639,797