CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 77.16
+0.43%
$ 2,287 $ 1.39 million
Jul 16, 2 AM $ 76.84
+0.33%
$ 2,277 $ 1.4 million
Jul 16, 1 AM $ 76.58
-0.67%
$ 2,270 $ 1.4 million
Jul 16, 12 AM $ 77.08
-0.07%
$ 2,284 $ 1.4 million
Jul 15, 11 PM $ 77.14
-0.07%
$ 2,286 $ 1.39 million
Jul 15, 10 PM $ 77.2
+0.05%
$ 2,288 $ 1.39 million
Jul 15, 9 PM $ 77.16
+0.08%
$ 2,287 $ 1.4 million
Jul 15, 8 PM $ 77.1
-0.21%
$ 2,285 $ 1.39 million
Jul 15, 7 PM $ 77.26
-0.50%
$ 2,290 $ 1.39 million
Jul 15, 6 PM $ 77.65
+0.09%
$ 2,301 $ 1.39 million
Jul 15, 5 PM $ 77.58
+1.53%
$ 2,299 $ 1.4 million
Jul 15, 4 PM $ 76.39
-0.84%
$ 2,264 $ 1.4 million
Jul 15, 3 PM $ 77.03
-0.47%
$ 2,283 $ 1.4 million
Jul 15, 2 PM $ 77.39
-1.43%
$ 2,294 $ 1.39 million
Jul 15, 1 PM $ 78.52
-2.22%
$ 2,327 $ 1.39 million
Jul 15, 12 PM $ 80.3
+0.41%
$ 2,380 $ 1.39 million
Jul 15, 11 AM $ 79.98
-0.89%
$ 2,370 $ 1.39 million
Jul 15, 10 AM $ 80.71
+0.20%
$ 2,392 $ 1.38 million
Jul 15, 9 AM $ 80.54
-0.25%
$ 2,387 $ 1.38 million
Jul 15, 8 AM $ 80.74
-0.30%
$ 2,393 $ 1.37 million
Jul 15, 7 AM $ 80.98
+0.01%
$ 2,400 $ 1.38 million
Jul 15, 6 AM $ 80.97
+0.20%
$ 2,400 $ 1.39 million
Jul 15, 5 AM $ 80.8
+0.08%
$ 2,395 $ 1.39 million
Jul 15, 4 AM $ 80.74
-0.13%
$ 2,393 $ 1.39 million
Jul 15, 3 AM $ 80.86
+0.12%
$ 2,396 $ 1.4 million
Jul 15, 2 AM $ 80.76
+0.23%
$ 2,393 $ 1.4 million
Jul 15, 1 AM $ 80.58
-0.08%
$ 2,388 $ 1.4 million
Jul 15, 12 AM $ 80.72
+0.10%
$ 2,392 $ 1.39 million
Jul 14, 11 PM $ 80.64
+0.58%
$ 2,390 $ 1.4 million
Jul 14, 10 PM $ 80.18
-0.16%
$ 2,376 $ 1.39 million
Jul 14, 9 PM $ 80.31
+0.29%
$ 2,380 $ 1.38 million
Jul 14, 8 PM $ 80.08
+0.13%
$ 2,373 $ 1.39 million
Jul 14, 7 PM $ 79.98
+0.15%
$ 2,370 $ 1.39 million
Jul 14, 6 PM $ 79.86
+0.23%
$ 2,367 $ 1.38 million
Jul 14, 5 PM $ 79.67
-0.32%
$ 2,361 $ 1.38 million
Jul 14, 4 PM $ 79.93
-1.30%
$ 2,369 $ 1.38 million
Jul 14, 3 PM $ 80.98
-2.13%
$ 2,400 $ 1.37 million
Jul 14, 2 PM $ 82.73
-1.14%
$ 2,452 $ 1.38 million
Jul 14, 1 PM $ 83.69
-2.11%
$ 2,480 $ 1.39 million
Jul 14, 12 PM $ 85.49
+0.49%
$ 2,534 $ 1.4 million
Jul 14, 11 AM $ 85.07
+0.72%
$ 2,521 $ 1.4 million
Jul 14, 10 AM $ 84.46
+0.68%
$ 2,503 $ 1.39 million
Jul 14, 9 AM $ 83.88
-0.27%
$ 2,486 $ 1.39 million
Jul 14, 8 AM $ 84.12
+0.19%
$ 2,493 $ 1.4 million
Jul 14, 7 AM $ 83.96
-0.05%
$ 2,488 $ 1.39 million
Jul 14, 6 AM $ 84.01
+0.05%
$ 2,490 $ 1.39 million
Jul 14, 5 AM $ 83.96
+1.04%
$ 2,488 $ 1.39 million
Jul 14, 4 AM $ 83.1
+0.59%
$ 2,463 $ 1.38 million
Jul 14, 3 AM $ 82.62
-0.51%
$ 2,449 $ 1.37 million
Jul 14, 2 AM $ 83.04
-0.38%
$ 2,461 $ 1.37 million