CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 17
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 116.51
+0.00%
$ 3,453 $ 639,984
4:42 PM $ 116.5
+0.00%
$ 3,453 $ 639,977
4:41 PM $ 116.5
+0.00%
$ 3,453 $ 639,977
4:40 PM $ 116.51
+0.00%
$ 3,453 $ 639,841
4:39 PM $ 116.62
+0.00%
$ 3,456 $ 639,841
4:38 PM $ 116.61
+0.00%
$ 3,456 $ 639,814
4:37 PM $ 116.62
+0.00%
$ 3,456 $ 639,800
4:36 PM $ 116.62
+0.00%
$ 3,456 $ 639,800
4:35 PM $ 116.63
+0.00%
$ 3,456 $ 639,989
4:34 PM $ 116.72
+0.00%
$ 3,459 $ 639,989
4:33 PM $ 116.72
+0.00%
$ 3,459 $ 640,014
4:32 PM $ 116.72
+0.00%
$ 3,459 $ 639,941
4:31 PM $ 116.73
+0.00%
$ 3,459 $ 639,941
4:30 PM $ 116.74
+0.00%
$ 3,459 $ 639,808
4:29 PM $ 116.74
-0.31%
$ 3,460 $ 639,808
4:28 PM $ 117.1
+0.00%
$ 3,460 $ 639,849
4:27 PM $ 117.1
+0.00%
$ 3,460 $ 640,278
4:26 PM $ 117.11
+0.00%
$ 3,460 $ 640,278
4:25 PM $ 117.13
+0.00%
$ 3,460 $ 640,333
4:24 PM $ 116.87
+0.00%
$ 3,464 $ 640,333
4:23 PM $ 116.86
+0.00%
$ 3,464 $ 640,399
4:22 PM $ 116.86
+0.00%
$ 3,464 $ 640,399
4:21 PM $ 116.85
+0.00%
$ 3,464 $ 640,407
4:20 PM $ 116.84
+0.00%
$ 3,464 $ 640,712
4:19 PM $ 117
+0.00%
$ 3,468 $ 640,712
4:18 PM $ 117.01
+0.00%
$ 3,468 $ 640,850
4:17 PM $ 117.03
+0.00%
$ 3,468 $ 640,876
4:16 PM $ 117.03
+0.00%
$ 3,468 $ 640,876
4:15 PM $ 117.03
+0.00%
$ 3,468 $ 640,864
4:14 PM $ 117.07
+0.00%
$ 3,470 $ 640,864
4:13 PM $ 117.07
+0.00%
$ 3,470 $ 640,947
4:12 PM $ 117.07
+0.00%
$ 3,470 $ 640,947
4:11 PM $ 117.07
+0.00%
$ 3,470 $ 640,939
4:10 PM $ 117.06
+0.00%
$ 3,470 $ 640,885
4:09 PM $ 117.08
+0.05%
$ 3,470 $ 640,885
4:08 PM $ 117.02
+0.00%
$ 3,470 $ 640,922
4:07 PM $ 117.01
+0.00%
$ 3,470 $ 640,905
4:06 PM $ 117.01
+0.00%
$ 3,470 $ 640,905
4:05 PM $ 117.01
+0.00%
$ 3,470 $ 640,598
4:04 PM $ 116.93
+0.00%
$ 3,465 $ 640,598
4:03 PM $ 116.92
+0.00%
$ 3,465 $ 640,518
4:02 PM $ 116.92
+0.00%
$ 3,465 $ 640,388
4:01 PM $ 116.92
+0.00%
$ 3,465 $ 640,388
4:00 PM $ 116.92
+0.00%
$ 3,465 $ 640,224
3:59 PM $ 116.83
+0.00%
$ 3,462 $ 640,224
3:58 PM $ 116.83
+0.00%
$ 3,462 $ 640,226
3:57 PM $ 116.83
+0.00%
$ 3,462 $ 640,215
3:56 PM $ 116.82
+0.00%
$ 3,462 $ 640,215
3:55 PM $ 116.81
+0.00%
$ 3,462 $ 640,268
3:54 PM $ 116.81
-0.06%
$ 3,462 $ 640,268