CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 83.04
-0.38%
$ 2,461 $ 1.37 million
Jul 14, 1 AM $ 83.37
+0.42%
$ 2,471 $ 1.36 million
Jul 14, 12 AM $ 82.89
+0.28%
$ 2,457 $ 1.36 million
Jul 13, 11 PM $ 82.66
-0.51%
$ 2,450 $ 1.36 million
Jul 13, 10 PM $ 83.08
-0.14%
$ 2,462 $ 1.36 million
Jul 13, 9 PM $ 83.2
-0.13%
$ 2,466 $ 1.37 million
Jul 13, 8 PM $ 83.3
-0.09%
$ 2,469 $ 1.37 million
Jul 13, 7 PM $ 83.38
+0.21%
$ 2,471 $ 1.37 million
Jul 13, 6 PM $ 83.21
-0.30%
$ 2,466 $ 1.38 million
Jul 13, 5 PM $ 83.46
-0.93%
$ 2,473 $ 1.37 million
Jul 13, 4 PM $ 84.24
-1.94%
$ 2,497 $ 1.36 million
Jul 13, 3 PM $ 85.91
-1.60%
$ 2,546 $ 1.37 million
Jul 13, 2 PM $ 87.3
+2.83%
$ 2,587 $ 1.36 million
Jul 13, 1 PM $ 84.9
-1.78%
$ 2,516 $ 1.35 million
Jul 13, 12 PM $ 86.44
-0.44%
$ 2,562 $ 1.35 million
Jul 13, 11 AM $ 86.82
-0.36%
$ 2,573 $ 1.34 million
Jul 13, 10 AM $ 87.13
+0.18%
$ 2,582 $ 1.35 million
Jul 13, 9 AM $ 86.97
+0.42%
$ 2,577 $ 1.34 million
Jul 13, 8 AM $ 86.6
+0.65%
$ 2,567 $ 1.35 million
Jul 13, 7 AM $ 86.04
+0.18%
$ 2,550 $ 1.34 million
Jul 13, 6 AM $ 85.88
-0.15%
$ 2,545 $ 1.34 million
Jul 13, 5 AM $ 86.01
-0.08%
$ 2,549 $ 1.34 million
Jul 13, 4 AM $ 86.08
-0.31%
$ 2,551 $ 1.33 million
Jul 13, 3 AM $ 86.35
-0.52%
$ 2,559 $ 1.33 million
Jul 13, 2 AM $ 86.8
-0.15%
$ 2,572 $ 1.33 million
Jul 13, 1 AM $ 86.93
-1.45%
$ 2,576 $ 1.34 million
Jul 13, 12 AM $ 88.1
-0.86%
$ 2,611 $ 1.34 million
Jul 12, 11 PM $ 89.01
-1.16%
$ 2,638 $ 1.35 million
Jul 12, 10 PM $ 90.05
+0.20%
$ 2,669 $ 1.36 million
Jul 12, 9 PM $ 89.88
-0.11%
$ 2,664 $ 1.35 million
Jul 12, 8 PM $ 89.98
-0.14%
$ 2,667 $ 1.35 million
Jul 12, 7 PM $ 90.11
+0.24%
$ 2,670 $ 1.36 million
Jul 12, 6 PM $ 89.89
+0.58%
$ 2,664 $ 1.34 million
Jul 12, 5 PM $ 89.38
-0.12%
$ 2,649 $ 1.36 million
Jul 12, 4 PM $ 89.49
+0.24%
$ 2,652 $ 1.37 million
Jul 12, 3 PM $ 89.29
-0.31%
$ 2,646 $ 1.36 million
Jul 12, 2 PM $ 89.57
+0.29%
$ 2,654 $ 1.36 million
Jul 12, 1 PM $ 89.31
-0.24%
$ 2,647 $ 1.37 million
Jul 12, 12 PM $ 89.54
+0.03%
$ 2,653 $ 1.38 million
Jul 12, 11 AM $ 89.51
+0.17%
$ 2,653 $ 1.38 million
Jul 12, 10 AM $ 89.36
+0.06%
$ 2,648 $ 1.38 million
Jul 12, 9 AM $ 89.31
-0.15%
$ 2,647 $ 1.39 million
Jul 12, 8 AM $ 89.45
+0.05%
$ 2,651 $ 1.4 million
Jul 12, 7 AM $ 89.4
-0.10%
$ 2,649 $ 1.4 million
Jul 12, 6 AM $ 89.48
+0.20%
$ 2,652 $ 1.41 million
Jul 12, 5 AM $ 89.3
-0.11%
$ 2,647 $ 1.41 million
Jul 12, 4 AM $ 89.4
-0.16%
$ 2,649 $ 1.4 million
Jul 12, 3 AM $ 89.54
-0.66%
$ 2,654 $ 1.41 million
Jul 12, 2 AM $ 90.15
-0.02%
$ 2,672 $ 1.41 million
Jul 12, 1 AM $ 90.15
+0.22%
$ 2,672 $ 1.4 million