CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 18
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 116.85
+0.00%
$ 3,463 $ 638,880
5:35 PM $ 116.85
+0.00%
$ 3,463 $ 638,822
5:34 PM $ 117.04
-0.01%
$ 3,469 $ 638,822
5:33 PM $ 117.05
+0.00%
$ 3,469 $ 638,712
5:32 PM $ 117.04
+0.00%
$ 3,469 $ 638,729
5:31 PM $ 117.04
+0.00%
$ 3,469 $ 638,729
5:30 PM $ 117.06
+0.00%
$ 3,469 $ 639,028
5:29 PM $ 116.86
+0.00%
$ 3,463 $ 639,028
5:28 PM $ 116.83
+0.00%
$ 3,463 $ 639,075
5:27 PM $ 116.84
+0.00%
$ 3,463 $ 639,075
5:26 PM $ 116.84
+0.00%
$ 3,463 $ 639,154
5:25 PM $ 116.83
+0.00%
$ 3,463 $ 639,284
5:24 PM $ 116.83
+0.29%
$ 3,462 $ 639,284
5:23 PM $ 116.48
+0.00%
$ 3,462 $ 639,405
5:22 PM $ 116.48
+0.00%
$ 3,462 $ 639,405
5:21 PM $ 116.46
+0.00%
$ 3,462 $ 639,397
5:20 PM $ 116.46
+0.00%
$ 3,462 $ 639,452
5:19 PM $ 116.57
+0.00%
$ 3,455 $ 639,452
5:18 PM $ 116.58
+0.00%
$ 3,455 $ 639,420
5:17 PM $ 116.58
+0.00%
$ 3,455 $ 639,378
5:16 PM $ 116.58
+0.00%
$ 3,455 $ 639,378
5:15 PM $ 116.59
+0.00%
$ 3,455 $ 639,482
5:14 PM $ 116.59
+0.09%
$ 3,455 $ 639,482
5:13 PM $ 116.48
+0.00%
$ 3,455 $ 639,485
5:12 PM $ 116.47
+0.00%
$ 3,455 $ 639,489
5:11 PM $ 116.47
+0.00%
$ 3,455 $ 639,489
5:10 PM $ 116.47
+0.00%
$ 3,455 $ 639,626
5:09 PM $ 116.9
+0.00%
$ 3,464 $ 639,626
5:08 PM $ 116.9
+0.00%
$ 3,464 $ 639,644
5:07 PM $ 116.9
+0.00%
$ 3,464 $ 639,704
5:06 PM $ 116.9
+0.00%
$ 3,464 $ 639,704
5:05 PM $ 116.94
+0.00%
$ 3,464 $ 639,751
5:04 PM $ 116.94
-0.03%
$ 3,466 $ 639,751
5:03 PM $ 116.96
+0.00%
$ 3,466 $ 639,733
5:02 PM $ 116.98
+0.00%
$ 3,466 $ 639,710
5:01 PM $ 116.98
+0.00%
$ 3,466 $ 639,710
5:00 PM $ 117
+0.00%
$ 3,466 $ 639,689
4:59 PM $ 116.9
+0.00%
$ 3,464 $ 639,689
4:58 PM $ 116.88
+0.00%
$ 3,464 $ 639,707
4:57 PM $ 116.89
+0.00%
$ 3,464 $ 639,748
4:56 PM $ 116.89
+0.00%
$ 3,464 $ 639,748
4:55 PM $ 116.87
+0.00%
$ 3,464 $ 639,596
4:54 PM $ 116.64
+0.00%
$ 3,457 $ 639,596
4:53 PM $ 116.64
+0.00%
$ 3,457 $ 639,595
4:52 PM $ 116.64
+0.00%
$ 3,457 $ 639,595
4:51 PM $ 116.62
+0.00%
$ 3,457 $ 639,642
4:50 PM $ 116.62
+0.00%
$ 3,457 $ 639,891
4:49 PM $ 116.54
+0.00%
$ 3,454 $ 639,891
4:48 PM $ 116.54
+0.00%
$ 3,454 $ 639,884
4:47 PM $ 116.52
+0.00%
$ 3,454 $ 639,936