CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 90.15
-0.02%
$ 2,672 $ 1.41 million
Jul 12, 1 AM $ 90.15
+0.22%
$ 2,672 $ 1.4 million
Jul 12, 12 AM $ 89.95
-0.10%
$ 2,666 $ 1.41 million
Jul 11, 11 PM $ 90.05
-0.01%
$ 2,669 $ 1.4 million
Jul 11, 10 PM $ 90.05
-0.15%
$ 2,669 $ 1.4 million
Jul 11, 9 PM $ 90.08
-0.05%
$ 2,670 $ 1.38 million
Jul 11, 8 PM $ 90.14
+0.21%
$ 2,671 $ 1.39 million
Jul 11, 7 PM $ 89.95
-0.23%
$ 2,666 $ 1.39 million
Jul 11, 6 PM $ 90.16
+0.96%
$ 2,672 $ 1.39 million
Jul 11, 5 PM $ 89.3
+0.37%
$ 2,647 $ 1.39 million
Jul 11, 4 PM $ 88.98
-0.14%
$ 2,637 $ 1.38 million
Jul 11, 3 PM $ 89.11
+0.09%
$ 2,641 $ 1.39 million
Jul 11, 2 PM $ 89.03
+0.04%
$ 2,638 $ 1.38 million
Jul 11, 1 PM $ 88.98
+0.09%
$ 2,637 $ 1.38 million
Jul 11, 12 PM $ 88.91
-0.18%
$ 2,635 $ 1.37 million
Jul 11, 11 AM $ 89.07
-0.05%
$ 2,640 $ 1.37 million
Jul 11, 10 AM $ 89.12
+0.22%
$ 2,641 $ 1.37 million
Jul 11, 9 AM $ 88.92
-0.09%
$ 2,635 $ 1.36 million
Jul 11, 8 AM $ 89.01
-0.01%
$ 2,638 $ 1.35 million
Jul 11, 7 AM $ 89.02
+0.02%
$ 2,638 $ 1.35 million
Jul 11, 6 AM $ 89
-0.05%
$ 2,638 $ 1.35 million
Jul 11, 5 AM $ 89.04
+0.19%
$ 2,639 $ 1.35 million
Jul 11, 4 AM $ 88.87
-0.07%
$ 2,634 $ 1.36 million
Jul 11, 3 AM $ 88.93
+0.04%
$ 2,636 $ 1.36 million
Jul 11, 2 AM $ 88.9
+0.02%
$ 2,635 $ 1.37 million
Jul 11, 1 AM $ 88.87
-0.24%
$ 2,634 $ 1.37 million
Jul 11, 12 AM $ 89.09
+0.07%
$ 2,640 $ 1.36 million
Jul 10, 11 PM $ 89.03
+0.24%
$ 2,638 $ 1.37 million
Jul 10, 10 PM $ 88.81
-0.19%
$ 2,632 $ 1.37 million
Jul 10, 9 PM $ 89.09
+0.08%
$ 2,640 $ 1.38 million
Jul 10, 8 PM $ 88.96
+0.06%
$ 2,636 $ 1.38 million
Jul 10, 7 PM $ 89.01
-1.08%
$ 2,638 $ 1.38 million
Jul 10, 6 PM $ 89.98
-0.08%
$ 2,667 $ 1.37 million
Jul 10, 5 PM $ 90.06
+0.00%
$ 2,669 $ 1.38 million
Jul 10, 4 PM $ 90.05
+0.60%
$ 2,669 $ 1.37 million
Jul 10, 3 PM $ 89.51
-0.73%
$ 2,653 $ 1.37 million
Jul 10, 2 PM $ 90.17
+0.86%
$ 2,672 $ 1.37 million
Jul 10, 1 PM $ 89.4
-0.68%
$ 2,650 $ 1.38 million
Jul 10, 12 PM $ 90.02
+0.07%
$ 2,668 $ 1.39 million
Jul 10, 11 AM $ 89.96
+0.62%
$ 2,666 $ 1.39 million
Jul 10, 10 AM $ 89.4
-0.02%
$ 2,650 $ 1.38 million
Jul 10, 9 AM $ 89.42
+0.73%
$ 2,650 $ 1.38 million
Jul 10, 8 AM $ 88.77
-0.60%
$ 2,631 $ 1.38 million
Jul 10, 7 AM $ 89.31
-0.03%
$ 2,647 $ 1.38 million
Jul 10, 6 AM $ 89.35
-0.75%
$ 2,648 $ 1.38 million
Jul 10, 5 AM $ 90.02
+0.04%
$ 2,668 $ 1.39 million
Jul 10, 4 AM $ 89.99
-0.13%
$ 2,667 $ 1.39 million
Jul 10, 3 AM $ 90.1
+0.06%
$ 2,670 $ 1.4 million
Jul 10, 2 AM $ 90.04
+0.16%
$ 2,669 $ 1.41 million
Jul 10, 1 AM $ 89.9
+0.36%
$ 2,664 $ 1.4 million