CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 105.82
+0.10%
$ 3,135 $ 826,736
10:41 PM $ 105.73
+0.00%
$ 3,135 $ 827,134
10:40 PM $ 105.74
+0.00%
$ 3,135 $ 827,080
10:39 PM $ 105.73
+0.00%
$ 3,134 $ 827,032
10:38 PM $ 105.73
+0.00%
$ 3,134 $ 827,001
10:37 PM $ 105.73
+0.04%
$ 3,134 $ 826,992
10:36 PM $ 105.68
+0.00%
$ 3,134 $ 824,796
10:35 PM $ 105.69
+0.00%
$ 3,134 $ 824,813
10:34 PM $ 105.68
+0.00%
$ 3,132 $ 824,832
10:33 PM $ 105.69
-0.01%
$ 3,132 $ 824,852
10:32 PM $ 105.71
-0.27%
$ 3,132 $ 824,935
10:31 PM $ 105.99
+0.00%
$ 3,132 $ 823,094
10:30 PM $ 106
+0.00%
$ 3,132 $ 823,086
10:29 PM $ 105.99
+0.00%
$ 3,141 $ 823,052
10:28 PM $ 105.99
+0.00%
$ 3,141 $ 823,015
10:27 PM $ 106
+0.17%
$ 3,141 $ 822,940
10:26 PM $ 105.82
+0.00%
$ 3,141 $ 823,039
10:25 PM $ 105.81
+0.00%
$ 3,141 $ 823,018
10:24 PM $ 105.83
+0.00%
$ 3,136 $ 823,045
10:23 PM $ 105.82
+0.00%
$ 3,136 $ 822,996
10:22 PM $ 105.8
+0.04%
$ 3,136 $ 822,967
10:21 PM $ 105.76
+0.00%
$ 3,136 $ 823,275
10:20 PM $ 105.76
+0.00%
$ 3,136 $ 823,257
10:19 PM $ 105.77
+0.00%
$ 3,135 $ 823,234
10:18 PM $ 105.78
+0.00%
$ 3,135 $ 823,264
10:17 PM $ 105.77
+0.03%
$ 3,135 $ 823,270
10:16 PM $ 105.73
+0.00%
$ 3,135 $ 823,573
10:15 PM $ 105.73
+0.00%
$ 3,135 $ 823,575
10:14 PM $ 105.73
+0.00%
$ 3,134 $ 823,574
10:13 PM $ 105.73
+0.00%
$ 3,134 $ 823,529
10:12 PM $ 105.72
-0.26%
$ 3,134 $ 823,691
10:11 PM $ 106
+0.00%
$ 3,134 $ 823,653
10:10 PM $ 105.99
+0.00%
$ 3,134 $ 823,666
10:09 PM $ 106.01
+0.00%
$ 3,142 $ 823,679
10:08 PM $ 106.01
+0.01%
$ 3,142 $ 823,684
10:07 PM $ 105.99
+0.08%
$ 3,142 $ 823,576
10:06 PM $ 105.9
+0.00%
$ 3,142 $ 823,624
10:05 PM $ 105.89
+0.00%
$ 3,142 $ 823,620
10:04 PM $ 105.89
+0.00%
$ 3,138 $ 823,647
10:03 PM $ 105.88
+0.02%
$ 3,138 $ 823,692
10:02 PM $ 105.86
+0.16%
$ 3,138 $ 823,613
10:01 PM $ 105.68
+0.00%
$ 3,138 $ 823,487
10:00 PM $ 105.69
+0.00%
$ 3,138 $ 823,477
9:59 PM $ 105.69
+0.00%
$ 3,132 $ 823,457
9:58 PM $ 105.68
+0.00%
$ 3,132 $ 823,468
9:57 PM $ 105.69
+0.07%
$ 3,132 $ 823,445
9:56 PM $ 105.62
+0.00%
$ 3,132 $ 822,902
9:55 PM $ 105.62
+0.00%
$ 3,132 $ 822,932
9:54 PM $ 105.63
+0.00%
$ 3,130 $ 822,979
9:53 PM $ 105.62
+0.01%
$ 3,130 $ 822,974