CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 117.14
+0.00%
$ 3,467 $ 640,111
6:37 PM $ 117.15
+0.00%
$ 3,467 $ 640,188
6:36 PM $ 117.15
+0.00%
$ 3,467 $ 640,188
6:35 PM $ 117.15
+0.00%
$ 3,467 $ 640,178
6:34 PM $ 117
+0.00%
$ 3,467 $ 640,178
6:33 PM $ 117.01
+0.00%
$ 3,467 $ 640,160
6:32 PM $ 117.01
+0.00%
$ 3,467 $ 640,160
6:31 PM $ 117
+0.00%
$ 3,467 $ 640,212
6:30 PM $ 116.99
+0.00%
$ 3,467 $ 640,257
6:29 PM $ 116.99
+0.11%
$ 3,467 $ 640,257
6:28 PM $ 116.86
+0.00%
$ 3,467 $ 640,267
6:27 PM $ 116.86
+0.00%
$ 3,467 $ 640,244
6:26 PM $ 116.86
+0.00%
$ 3,467 $ 640,244
6:25 PM $ 116.83
+0.00%
$ 3,467 $ 640,142
6:24 PM $ 116.83
+0.18%
$ 3,463 $ 640,142
6:23 PM $ 116.6
+0.00%
$ 3,463 $ 640,089
6:22 PM $ 116.6
+0.00%
$ 3,463 $ 640,089
6:21 PM $ 116.61
+0.00%
$ 3,463 $ 640,082
6:20 PM $ 116.61
+0.00%
$ 3,463 $ 640,082
6:19 PM $ 116.6
+0.03%
$ 3,456 $ 640,231
6:18 PM $ 116.57
+0.00%
$ 3,456 $ 640,231
6:17 PM $ 116.56
+0.00%
$ 3,456 $ 640,239
6:16 PM $ 116.56
+0.00%
$ 3,456 $ 640,239
6:15 PM $ 116.59
+0.00%
$ 3,456 $ 640,242
6:14 PM $ 116.67
+0.01%
$ 3,458 $ 640,242
6:13 PM $ 116.67
+0.00%
$ 3,458 $ 640,245
6:12 PM $ 116.67
+0.00%
$ 3,458 $ 640,223
6:11 PM $ 116.67
+0.00%
$ 3,458 $ 640,223
6:10 PM $ 116.67
+0.00%
$ 3,458 $ 640,176
6:09 PM $ 116.73
+0.00%
$ 3,460 $ 640,176
6:08 PM $ 116.73
+0.00%
$ 3,460 $ 640,106
6:07 PM $ 116.74
+0.00%
$ 3,460 $ 640,030
6:06 PM $ 116.74
+0.00%
$ 3,460 $ 640,030
6:05 PM $ 116.74
+0.00%
$ 3,460 $ 639,962
6:04 PM $ 116.61
+0.01%
$ 3,456 $ 639,962
6:03 PM $ 116.6
+0.00%
$ 3,456 $ 639,774
6:02 PM $ 116.62
+0.00%
$ 3,456 $ 639,711
6:01 PM $ 116.62
+0.00%
$ 3,456 $ 639,711
6:00 PM $ 116.61
+0.00%
$ 3,456 $ 639,683
5:59 PM $ 116.84
+0.00%
$ 3,463 $ 639,683
5:58 PM $ 116.83
+0.00%
$ 3,463 $ 639,725
5:57 PM $ 116.84
+0.00%
$ 3,463 $ 639,725
5:56 PM $ 116.84
+0.00%
$ 3,463 $ 639,701
5:55 PM $ 116.84
+0.00%
$ 3,463 $ 639,675
5:54 PM $ 116.92
+0.00%
$ 3,465 $ 639,675
5:53 PM $ 116.91
+0.00%
$ 3,465 $ 639,373
5:52 PM $ 116.92
+0.00%
$ 3,465 $ 639,296
5:51 PM $ 116.92
+0.00%
$ 3,465 $ 639,296
5:50 PM $ 116.92
+0.00%
$ 3,465 $ 639,349
5:49 PM $ 117.11
+0.00%
$ 3,471 $ 639,349