CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 109.16
-7.96%
$ 3,234 $ 706,222
Apr 23, 2026 $ 118.58
-3.39%
$ 3,514 $ 695,320
Apr 22, 2026 $ 122.71
+5.80%
$ 3,637 $ 700,345
Apr 21, 2026 $ 115.99
-0.81%
$ 3,437 $ 644,403
Apr 20, 2026 $ 116.86
+0.32%
$ 3,465 $ 655,514
Apr 19, 2026 $ 116.49
-0.03%
$ 3,452 $ 637,734
Apr 18, 2026 $ 116.54
+0.06%
$ 3,453 $ 637,508
Apr 17, 2026 $ 116.51
-1.82%
$ 3,452 $ 646,732
Apr 16, 2026 $ 118.67
+0.32%
$ 3,517 $ 646,511
Apr 15, 2026 $ 118.04
+1.03%
$ 3,505 $ 656,085
Apr 14, 2026 $ 116.84
+4.67%
$ 3,463 $ 654,863
Apr 13, 2026 $ 111.66
+9.17%
$ 3,308 $ 661,022
Apr 12, 2026 $ 102.46
-0.30%
$ 3,031 $ 636,190
Apr 11, 2026 $ 102.76
+0.72%
$ 3,045 $ 637,775
Apr 10, 2026 $ 102.13
+11.18%
$ 3,027 $ 666,648
Apr 9, 2026 $ 91.67
+3.78%
$ 2,722 $ 674,951
Apr 8, 2026 $ 88.61
-1.23%
$ 2,626 $ 657,198
Apr 7, 2026 $ 89.32
+9.97%
$ 2,647 $ 658,924
Apr 6, 2026 $ 81.19
-0.64%
$ 2,406 $ 653,165
Apr 5, 2026 $ 81.72
+0.10%
$ 2,422 $ 644,749
Apr 4, 2026 $ 81.64
-0.17%
$ 2,419 $ 642,659
Apr 3, 2026 $ 81.78
+0.01%
$ 2,424 $ 641,512
Apr 2, 2026 $ 81.76
+5.19%
$ 2,423 $ 668,169
Apr 1, 2026 $ 77.73
+0.32%
$ 2,304 $ 661,454
Mar 31, 2026 $ 77.48
+12.74%
$ 2,296 $ 661,345
Mar 30, 2026 $ 68.77
-7.60%
$ 2,038 $ 661,967
Mar 29, 2026 $ 74.43
+0.21%
$ 2,206 $ 647,197
Mar 28, 2026 $ 74.27
+0.01%
$ 2,201 $ 643,503
Mar 27, 2026 $ 74.37
-8.03%
$ 2,204 $ 657,831
Mar 26, 2026 $ 80.81
-7.54%
$ 2,395 $ 62,864
Mar 25, 2026 $ 87.4
+4.63%
$ 2,590 $ 62,740
Mar 24, 2026 $ 83.39
+1.55%
$ 2,471 $ 77,657
Download