CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 128.45
+0.03%
$ 3,807 $ 693,014
May 6, 1 AM $ 128.42
+0.52%
$ 3,806 $ 694,857
May 6, 12 AM $ 127.94
-0.04%
$ 3,792 $ 694,568
May 5, 11 PM $ 128.11
+0.06%
$ 3,797 $ 693,540
May 5, 10 PM $ 127.86
-0.10%
$ 3,789 $ 692,400
May 5, 9 PM $ 127.9
-0.22%
$ 3,790 $ 693,125
May 5, 8 PM $ 128.14
+0.00%
$ 3,798 $ 693,444
May 5, 7 PM $ 128.14
-0.24%
$ 3,798 $ 694,050
May 5, 6 PM $ 128.26
-0.22%
$ 3,801 $ 694,945
May 5, 5 PM $ 128.66
+0.58%
$ 3,813 $ 695,532
May 5, 4 PM $ 127.74
+0.18%
$ 3,786 $ 696,539
May 5, 3 PM $ 127.42
+0.04%
$ 3,776 $ 696,488
May 5, 2 PM $ 127.37
+1.31%
$ 3,775 $ 699,359
May 5, 1 PM $ 125.82
-0.24%
$ 3,729 $ 699,464
May 5, 12 PM $ 125.94
-0.04%
$ 3,732 $ 701,188
May 5, 11 AM $ 126.1
+0.26%
$ 3,737 $ 701,967
May 5, 10 AM $ 126.04
-0.34%
$ 3,735 $ 697,577
May 5, 9 AM $ 126.49
+0.26%
$ 3,749 $ 700,117
May 5, 8 AM $ 126.44
+0.01%
$ 3,747 $ 700,771
May 5, 7 AM $ 126.31
-0.05%
$ 3,743 $ 699,934
May 5, 6 AM $ 126.45
+0.26%
$ 3,748 $ 700,253
May 5, 5 AM $ 126.12
-0.05%
$ 3,738 $ 701,528
May 5, 4 AM $ 126.24
-0.19%
$ 3,741 $ 701,980
May 5, 3 AM $ 126.48
+0.19%
$ 3,748 $ 701,673
May 5, 2 AM $ 126.32
+0.79%
$ 3,744 $ 701,723
May 5, 1 AM $ 125.3
+0.34%
$ 3,713 $ 699,803
May 5, 12 AM $ 124.93
-0.26%
$ 3,703 $ 700,462
May 4, 11 PM $ 125.3
+0.06%
$ 3,713 $ 702,496
May 4, 10 PM $ 125.38
+0.14%
$ 3,716 $ 703,840
May 4, 9 PM $ 125.29
-0.05%
$ 3,713 $ 703,761
May 4, 8 PM $ 124.94
-0.84%
$ 3,703 $ 703,438
May 4, 7 PM $ 126.95
+0.09%
$ 3,762 $ 704,457
May 4, 6 PM $ 126.9
-0.14%
$ 3,761 $ 703,498
May 4, 5 PM $ 126.73
+0.44%
$ 3,756 $ 703,730
May 4, 4 PM $ 125.94
+0.44%
$ 3,732 $ 702,231
May 4, 3 PM $ 125.4
-2.39%
$ 3,716 $ 701,517
May 4, 2 PM $ 128.07
-0.75%
$ 3,795 $ 699,302
May 4, 1 PM $ 128.82
+6.00%
$ 3,818 $ 697,140
May 4, 12 PM $ 121.44
-0.02%
$ 3,599 $ 685,755
May 4, 11 AM $ 121.56
+0.06%
$ 3,603 $ 684,100
May 4, 10 AM $ 121.4
-0.74%
$ 3,598 $ 685,172
May 4, 9 AM $ 122.3
+0.38%
$ 3,625 $ 684,542
May 4, 8 AM $ 121.94
+0.61%
$ 3,614 $ 686,066
May 4, 7 AM $ 121.35
+0.07%
$ 3,596 $ 685,651
May 4, 6 AM $ 121.26
-0.23%
$ 3,594 $ 686,993
May 4, 5 AM $ 121.23
-0.18%
$ 3,593 $ 684,494
May 4, 4 AM $ 121.43
+0.17%
$ 3,599 $ 685,978
May 4, 3 AM $ 121.52
+0.41%
$ 3,601 $ 685,197
May 4, 2 AM $ 121.01
+1.04%
$ 3,586 $ 685,722
May 4, 1 AM $ 119.87
+0.04%
$ 3,552 $ 684,697