CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 89.9
+0.36%
$ 2,664 $ 1.4 million
Jul 10, 12 AM $ 89.58
-0.25%
$ 2,655 $ 1.41 million
Jul 9, 11 PM $ 89.8
+0.70%
$ 2,661 $ 1.4 million
Jul 9, 10 PM $ 89.18
-0.28%
$ 2,643 $ 1.4 million
Jul 9, 9 PM $ 89.43
+0.25%
$ 2,650 $ 1.4 million
Jul 9, 8 PM $ 89.21
-0.80%
$ 2,644 $ 1.4 million
Jul 9, 7 PM $ 89.82
-1.25%
$ 2,662 $ 1.41 million
Jul 9, 6 PM $ 91.04
-1.31%
$ 2,698 $ 1.41 million
Jul 9, 5 PM $ 92.25
+0.08%
$ 2,734 $ 1.41 million
Jul 9, 4 PM $ 92.18
-0.99%
$ 2,732 $ 1.42 million
Jul 9, 3 PM $ 93.1
+0.73%
$ 2,759 $ 1.43 million
Jul 9, 2 PM $ 92.44
-0.88%
$ 2,740 $ 1.44 million
Jul 9, 1 PM $ 93.26
+0.21%
$ 2,764 $ 1.43 million
Jul 9, 12 PM $ 93.06
+0.16%
$ 2,758 $ 1.43 million
Jul 9, 11 AM $ 92.92
+2.16%
$ 2,754 $ 1.43 million
Jul 9, 10 AM $ 90.96
+0.06%
$ 2,696 $ 1.43 million
Jul 9, 9 AM $ 90.92
+0.03%
$ 2,694 $ 1.44 million
Jul 9, 8 AM $ 90.88
-0.06%
$ 2,693 $ 1.44 million
Jul 9, 7 AM $ 90.93
+0.46%
$ 2,695 $ 1.44 million
Jul 9, 6 AM $ 90.52
+0.93%
$ 2,683 $ 1.43 million
Jul 9, 5 AM $ 89.69
+1.03%
$ 2,658 $ 1.42 million
Jul 9, 4 AM $ 88.78
+0.23%
$ 2,631 $ 1.42 million
Jul 9, 3 AM $ 88.58
-0.57%
$ 2,625 $ 1.4 million
Jul 9, 2 AM $ 89.09
-0.57%
$ 2,640 $ 1.4 million
Jul 9, 1 AM $ 89.61
-0.01%
$ 2,656 $ 1.4 million
Jul 9, 12 AM $ 89.62
+0.69%
$ 2,656 $ 1.41 million
Jul 8, 11 PM $ 89
+0.19%
$ 2,638 $ 1.41 million
Jul 8, 10 PM $ 88.83
-0.22%
$ 2,633 $ 1.39 million
Jul 8, 9 PM $ 89.14
-0.50%
$ 2,642 $ 1.39 million
Jul 8, 8 PM $ 89.58
-0.61%
$ 2,655 $ 1.39 million
Jul 8, 7 PM $ 90.09
+2.59%
$ 2,670 $ 1.39 million
Jul 8, 6 PM $ 87.83
+1.59%
$ 2,603 $ 1.38 million
Jul 8, 5 PM $ 86.41
+0.97%
$ 2,561 $ 1.38 million
Jul 8, 4 PM $ 85.56
+0.83%
$ 2,536 $ 1.37 million
Jul 8, 3 PM $ 84.85
-2.55%
$ 2,515 $ 1.37 million
Jul 8, 2 PM $ 87.08
+0.08%
$ 2,581 $ 1.36 million
Jul 8, 1 PM $ 87.01
+5.68%
$ 2,579 $ 1.36 million
Jul 8, 12 PM $ 82.33
+0.78%
$ 2,440 $ 1.36 million
Jul 8, 11 AM $ 81.69
+0.21%
$ 2,421 $ 1.37 million
Jul 8, 10 AM $ 81.52
+1.51%
$ 2,416 $ 1.38 million
Jul 8, 9 AM $ 80.31
-1.08%
$ 2,380 $ 1.38 million
Jul 8, 8 AM $ 81.19
-2.69%
$ 2,406 $ 1.37 million
Jul 8, 7 AM $ 83.44
+0.38%
$ 2,473 $ 1.37 million
Jul 8, 6 AM $ 83.12
-0.65%
$ 2,463 $ 1.38 million
Jul 8, 5 AM $ 83.66
+0.15%
$ 2,479 $ 1.38 million
Jul 8, 4 AM $ 83.53
-0.21%
$ 2,475 $ 1.37 million
Jul 8, 3 AM $ 83.7
+0.31%
$ 2,481 $ 1.38 million
Jul 8, 2 AM $ 83.44
-0.26%
$ 2,473 $ 1.37 million
Jul 8, 1 AM $ 83.65
-0.16%
$ 2,479 $ 1.38 million
Jul 8, 12 AM $ 83.79
+1.91%
$ 2,483 $ 1.38 million