CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 117.05
+0.00%
$ 3,469 $ 639,806
7:08 PM $ 117.06
+0.00%
$ 3,469 $ 639,793
7:07 PM $ 117.06
+0.00%
$ 3,469 $ 639,793
7:06 PM $ 117.06
+0.00%
$ 3,469 $ 639,736
7:05 PM $ 117.07
+0.00%
$ 3,469 $ 639,736
7:04 PM $ 116.99
-0.01%
$ 3,467 $ 639,809
7:03 PM $ 117
+0.00%
$ 3,467 $ 639,809
7:02 PM $ 117
+0.00%
$ 3,467 $ 639,812
7:01 PM $ 117
+0.00%
$ 3,467 $ 639,812
7:00 PM $ 116.99
+0.00%
$ 3,467 $ 639,775
6:59 PM $ 116.99
+0.04%
$ 3,467 $ 639,775
6:58 PM $ 116.95
+0.00%
$ 3,467 $ 639,816
6:57 PM $ 116.93
+0.00%
$ 3,467 $ 639,816
6:56 PM $ 116.94
+0.00%
$ 3,467 $ 639,960
6:55 PM $ 116.94
+0.00%
$ 3,467 $ 639,960
6:54 PM $ 117.08
+0.00%
$ 3,470 $ 640,127
6:53 PM $ 117.08
+0.00%
$ 3,470 $ 640,127
6:52 PM $ 117.09
+0.00%
$ 3,470 $ 640,170
6:51 PM $ 117.09
+0.00%
$ 3,470 $ 640,170
6:50 PM $ 117.1
+0.00%
$ 3,470 $ 640,069
6:49 PM $ 117.1
+0.05%
$ 3,470 $ 640,069
6:48 PM $ 117.03
+0.00%
$ 3,470 $ 640,059
6:47 PM $ 117.02
+0.00%
$ 3,470 $ 640,059
6:46 PM $ 117.02
+0.00%
$ 3,470 $ 640,106
6:45 PM $ 117.02
+0.00%
$ 3,470 $ 640,182
6:44 PM $ 116.98
+0.00%
$ 3,467 $ 640,182
6:43 PM $ 116.99
+0.00%
$ 3,467 $ 640,183
6:42 PM $ 116.99
+0.00%
$ 3,467 $ 640,155
6:41 PM $ 116.98
+0.00%
$ 3,467 $ 640,155
6:40 PM $ 116.97
+0.00%
$ 3,467 $ 640,179
6:39 PM $ 116.97
-0.14%
$ 3,467 $ 640,179
6:38 PM $ 117.14
+0.00%
$ 3,467 $ 640,111
6:37 PM $ 117.15
+0.00%
$ 3,467 $ 640,188
6:36 PM $ 117.15
+0.00%
$ 3,467 $ 640,188
6:35 PM $ 117.15
+0.00%
$ 3,467 $ 640,178
6:34 PM $ 117
+0.00%
$ 3,467 $ 640,178
6:33 PM $ 117.01
+0.00%
$ 3,467 $ 640,160
6:32 PM $ 117.01
+0.00%
$ 3,467 $ 640,160
6:31 PM $ 117
+0.00%
$ 3,467 $ 640,212
6:30 PM $ 116.99
+0.00%
$ 3,467 $ 640,257
6:29 PM $ 116.99
+0.11%
$ 3,467 $ 640,257
6:28 PM $ 116.86
+0.00%
$ 3,467 $ 640,267
6:27 PM $ 116.86
+0.00%
$ 3,467 $ 640,244
6:26 PM $ 116.86
+0.00%
$ 3,467 $ 640,244
6:25 PM $ 116.83
+0.00%
$ 3,467 $ 640,142
6:24 PM $ 116.83
+0.18%
$ 3,463 $ 640,142
6:23 PM $ 116.6
+0.00%
$ 3,463 $ 640,089
6:22 PM $ 116.6
+0.00%
$ 3,463 $ 640,089
6:21 PM $ 116.61
+0.00%
$ 3,463 $ 640,082
6:20 PM $ 116.61
+0.00%
$ 3,463 $ 640,082