CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 20
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 105.56
-0.01%
$ 3,129 $ 828,667
11:02 PM $ 105.58
-0.33%
$ 3,129 $ 828,747
11:01 PM $ 105.94
+0.00%
$ 3,129 $ 828,712
11:00 PM $ 105.94
+0.00%
$ 3,129 $ 828,729
10:59 PM $ 105.94
+0.00%
$ 3,140 $ 828,740
10:58 PM $ 105.94
+0.01%
$ 3,140 $ 828,734
10:57 PM $ 105.92
+0.02%
$ 3,140 $ 828,611
10:56 PM $ 105.88
+0.00%
$ 3,140 $ 828,361
10:55 PM $ 105.89
+0.00%
$ 3,140 $ 828,364
10:54 PM $ 105.88
+0.00%
$ 3,138 $ 828,339
10:53 PM $ 105.87
+0.00%
$ 3,138 $ 828,293
10:52 PM $ 105.87
+0.02%
$ 3,138 $ 827,933
10:51 PM $ 105.84
+0.00%
$ 3,138 $ 827,457
10:50 PM $ 105.85
+0.00%
$ 3,138 $ 827,433
10:49 PM $ 105.85
+0.00%
$ 3,137 $ 827,390
10:48 PM $ 105.85
+0.00%
$ 3,137 $ 827,361
10:47 PM $ 105.84
+0.05%
$ 3,137 $ 827,304
10:46 PM $ 105.79
+0.00%
$ 3,137 $ 826,685
10:45 PM $ 105.79
+0.00%
$ 3,137 $ 826,667
10:44 PM $ 105.79
+0.00%
$ 3,135 $ 826,663
10:43 PM $ 105.8
-0.02%
$ 3,135 $ 826,684
10:42 PM $ 105.82
+0.10%
$ 3,135 $ 826,736
10:41 PM $ 105.73
+0.00%
$ 3,135 $ 827,134
10:40 PM $ 105.74
+0.00%
$ 3,135 $ 827,080
10:39 PM $ 105.73
+0.00%
$ 3,134 $ 827,032
10:38 PM $ 105.73
+0.00%
$ 3,134 $ 827,001
10:37 PM $ 105.73
+0.04%
$ 3,134 $ 826,992
10:36 PM $ 105.68
+0.00%
$ 3,134 $ 824,796
10:35 PM $ 105.69
+0.00%
$ 3,134 $ 824,813
10:34 PM $ 105.68
+0.00%
$ 3,132 $ 824,832
10:33 PM $ 105.69
-0.01%
$ 3,132 $ 824,852
10:32 PM $ 105.71
-0.27%
$ 3,132 $ 824,935
10:31 PM $ 105.99
+0.00%
$ 3,132 $ 823,094
10:30 PM $ 106
+0.00%
$ 3,132 $ 823,086
10:29 PM $ 105.99
+0.00%
$ 3,141 $ 823,052
10:28 PM $ 105.99
+0.00%
$ 3,141 $ 823,015
10:27 PM $ 106
+0.17%
$ 3,141 $ 822,940
10:26 PM $ 105.82
+0.00%
$ 3,141 $ 823,039
10:25 PM $ 105.81
+0.00%
$ 3,141 $ 823,018
10:24 PM $ 105.83
+0.00%
$ 3,136 $ 823,045
10:23 PM $ 105.82
+0.00%
$ 3,136 $ 822,996
10:22 PM $ 105.8
+0.04%
$ 3,136 $ 822,967
10:21 PM $ 105.76
+0.00%
$ 3,136 $ 823,275
10:20 PM $ 105.76
+0.00%
$ 3,136 $ 823,257
10:19 PM $ 105.77
+0.00%
$ 3,135 $ 823,234
10:18 PM $ 105.78
+0.00%
$ 3,135 $ 823,264
10:17 PM $ 105.77
+0.03%
$ 3,135 $ 823,270
10:16 PM $ 105.73
+0.00%
$ 3,135 $ 823,573
10:15 PM $ 105.73
+0.00%
$ 3,135 $ 823,575
10:14 PM $ 105.73
+0.00%
$ 3,134 $ 823,574