CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 83.79
+1.91%
$ 2,483 $ 1.38 million
Jul 7, 11 PM $ 82.22
-0.61%
$ 2,437 $ 1.38 million
Jul 7, 10 PM $ 82.72
+0.07%
$ 2,452 $ 1.4 million
Jul 7, 9 PM $ 82.67
-0.73%
$ 2,450 $ 1.39 million
Jul 7, 8 PM $ 83.31
-0.25%
$ 2,469 $ 1.39 million
Jul 7, 7 PM $ 83.45
+1.42%
$ 2,473 $ 1.39 million
Jul 7, 6 PM $ 82.32
-1.14%
$ 2,440 $ 1.39 million
Jul 7, 5 PM $ 83.26
+0.11%
$ 2,468 $ 1.4 million
Jul 7, 4 PM $ 83.52
+1.44%
$ 2,475 $ 1.41 million
Jul 7, 3 PM $ 82.33
+1.49%
$ 2,440 $ 1.4 million
Jul 7, 2 PM $ 81.12
-1.60%
$ 2,404 $ 1.41 million
Jul 7, 1 PM $ 82.45
-2.81%
$ 2,443 $ 1.4 million
Jul 7, 12 PM $ 84.82
+0.06%
$ 2,514 $ 1.41 million
Jul 7, 11 AM $ 84.77
-0.46%
$ 2,512 $ 1.41 million
Jul 7, 10 AM $ 85.16
+0.16%
$ 2,524 $ 1.4 million
Jul 7, 9 AM $ 85.02
-0.13%
$ 2,520 $ 1.4 million
Jul 7, 8 AM $ 85.14
-0.02%
$ 2,523 $ 1.41 million
Jul 7, 7 AM $ 85.15
+0.41%
$ 2,524 $ 1.42 million
Jul 7, 6 AM $ 84.81
-0.18%
$ 2,513 $ 1.42 million
Jul 7, 5 AM $ 84.97
+0.12%
$ 2,518 $ 1.42 million
Jul 7, 4 AM $ 84.87
+0.16%
$ 2,515 $ 1.43 million
Jul 7, 3 AM $ 84.73
-0.76%
$ 2,511 $ 1.43 million
Jul 7, 2 AM $ 85.38
-0.06%
$ 2,530 $ 1.43 million
Jul 7, 1 AM $ 85.43
-0.57%
$ 2,532 $ 1.42 million
Jul 7, 12 AM $ 85.92
-0.56%
$ 2,546 $ 1.42 million
Jul 6, 11 PM $ 86.4
-1.07%
$ 2,560 $ 1.43 million
Jul 6, 10 PM $ 87.32
+0.43%
$ 2,588 $ 1.43 million
Jul 6, 9 PM $ 86.95
+0.10%
$ 2,577 $ 1.44 million
Jul 6, 8 PM $ 86.86
+0.43%
$ 2,574 $ 1.43 million
Jul 6, 7 PM $ 86.49
-0.09%
$ 2,563 $ 1.43 million
Jul 6, 6 PM $ 86.57
+0.38%
$ 2,566 $ 1.43 million
Jul 6, 5 PM $ 86.35
-0.76%
$ 2,559 $ 1.4 million
Jul 6, 4 PM $ 87.2
+0.11%
$ 2,584 $ 1.4 million
Jul 6, 3 PM $ 86.83
+0.99%
$ 2,573 $ 1.41 million
Jul 6, 2 PM $ 86
-0.38%
$ 2,549 $ 1.4 million
Jul 6, 1 PM $ 86.33
+2.40%
$ 2,559 $ 1.4 million
Jul 6, 12 PM $ 84.31
-0.13%
$ 2,499 $ 1.38 million
Jul 6, 11 AM $ 84.42
+0.46%
$ 2,502 $ 1.38 million
Jul 6, 10 AM $ 84.04
-0.04%
$ 2,491 $ 1.38 million
Jul 6, 9 AM $ 84.07
-0.05%
$ 2,491 $ 1.38 million
Jul 6, 8 AM $ 84.12
+0.09%
$ 2,493 $ 1.38 million
Jul 6, 7 AM $ 84.04
+0.04%
$ 2,491 $ 1.37 million
Jul 6, 6 AM $ 84
+0.09%
$ 2,489 $ 1.37 million
Jul 6, 5 AM $ 83.94
+0.05%
$ 2,488 $ 1.38 million
Jul 6, 4 AM $ 83.89
+0.16%
$ 2,486 $ 1.37 million
Jul 6, 3 AM $ 83.75
+0.14%
$ 2,482 $ 1.36 million
Jul 6, 2 AM $ 83.64
-0.39%
$ 2,479 $ 1.36 million
Jul 6, 1 AM $ 83.96
-0.67%
$ 2,488 $ 1.35 million
Jul 6, 12 AM $ 84.52
-1.04%
$ 2,505 $ 1.35 million
Jul 5, 11 PM $ 85.41
+0.19%
$ 2,531 $ 1.34 million