CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 119.87
+0.04%
$ 3,552 $ 684,697
May 4, 12 AM $ 119.77
+0.58%
$ 3,549 $ 683,293
May 3, 11 PM $ 119.02
-0.09%
$ 3,527 $ 682,246
May 3, 10 PM $ 119
+0.06%
$ 3,527 $ 681,862
May 3, 9 PM $ 119.06
+0.01%
$ 3,528 $ 681,933
May 3, 8 PM $ 119.04
-0.03%
$ 3,528 $ 681,166
May 3, 7 PM $ 119.08
+0.01%
$ 3,529 $ 680,316
May 3, 6 PM $ 119.05
-0.05%
$ 3,528 $ 679,461
May 3, 5 PM $ 119.03
+0.05%
$ 3,528 $ 679,408
May 3, 4 PM $ 119.04
+0.11%
$ 3,528 $ 680,650
May 3, 3 PM $ 119.04
+0.02%
$ 3,528 $ 680,061
May 3, 2 PM $ 119.04
-0.03%
$ 3,528 $ 681,712
May 3, 1 PM $ 118.99
+0.03%
$ 3,526 $ 682,607
May 3, 12 PM $ 119.02
+0.01%
$ 3,527 $ 683,320
May 3, 11 AM $ 118.92
-0.15%
$ 3,524 $ 683,302
May 3, 10 AM $ 118.95
+0.03%
$ 3,525 $ 682,648
May 3, 9 AM $ 118.89
-0.05%
$ 3,523 $ 681,793
May 3, 8 AM $ 118.96
-0.05%
$ 3,526 $ 680,707
May 3, 7 AM $ 119.03
+0.04%
$ 3,527 $ 681,567
May 3, 6 AM $ 118.98
+0.00%
$ 3,526 $ 680,374
May 3, 5 AM $ 119.03
-0.09%
$ 3,528 $ 682,194
May 3, 4 AM $ 119.07
+0.03%
$ 3,529 $ 680,823
May 3, 3 AM $ 119.1
-0.02%
$ 3,530 $ 682,036
May 3, 2 AM $ 118.94
-0.06%
$ 3,525 $ 682,014
May 3, 1 AM $ 119.02
-0.07%
$ 3,527 $ 681,218
May 3, 12 AM $ 118.94
-0.09%
$ 3,525 $ 682,700
May 2, 11 PM $ 118.93
-0.17%
$ 3,525 $ 683,609
May 2, 10 PM $ 118.92
-0.08%
$ 3,524 $ 682,999
May 2, 9 PM $ 119.13
+0.19%
$ 3,531 $ 682,837
May 2, 8 PM $ 118.91
-0.16%
$ 3,524 $ 683,780
May 2, 7 PM $ 119.12
+0.16%
$ 3,530 $ 684,293
May 2, 6 PM $ 119.06
+0.06%
$ 3,528 $ 685,174
May 2, 5 PM $ 118.99
+0.04%
$ 3,526 $ 686,701
May 2, 4 PM $ 119.11
+0.16%
$ 3,530 $ 687,595
May 2, 3 PM $ 118.95
-0.11%
$ 3,525 $ 687,588
May 2, 2 PM $ 118.93
-0.05%
$ 3,525 $ 686,934
May 2, 1 PM $ 118.92
-0.09%
$ 3,524 $ 690,628
May 2, 12 PM $ 118.94
-0.03%
$ 3,525 $ 696,980
May 2, 11 AM $ 119.03
-0.09%
$ 3,528 $ 698,181
May 2, 10 AM $ 119.05
+0.11%
$ 3,528 $ 700,417
May 2, 9 AM $ 118.92
-0.05%
$ 3,524 $ 700,049
May 2, 8 AM $ 118.98
-0.09%
$ 3,526 $ 699,846
May 2, 7 AM $ 118.97
+0.02%
$ 3,526 $ 699,985
May 2, 6 AM $ 118.94
-0.08%
$ 3,525 $ 701,212
May 2, 5 AM $ 119.01
+0.02%
$ 3,527 $ 700,263
May 2, 4 AM $ 118.98
+0.00%
$ 3,526 $ 700,275
May 2, 3 AM $ 118.9
-0.06%
$ 3,524 $ 699,816
May 2, 2 AM $ 119.05
+0.07%
$ 3,528 $ 699,727
May 2, 1 AM $ 119.09
+0.10%
$ 3,529 $ 699,562
May 2, 12 AM $ 118.98
-0.07%
$ 3,526 $ 699,090