CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 105.57
+0.00%
$ 3,129 $ 826,418
11:29 PM $ 105.57
+0.00%
$ 3,129 $ 826,443
11:28 PM $ 105.56
+0.02%
$ 3,129 $ 826,403
11:27 PM $ 105.53
-0.03%
$ 3,129 $ 826,211
11:26 PM $ 105.57
+0.00%
$ 3,129 $ 825,722
11:25 PM $ 105.57
+0.00%
$ 3,129 $ 825,666
11:24 PM $ 105.56
+0.00%
$ 3,128 $ 825,685
11:23 PM $ 105.57
-0.01%
$ 3,128 $ 825,726
11:22 PM $ 105.57
-0.33%
$ 3,128 $ 825,854
11:21 PM $ 105.92
+0.00%
$ 3,128 $ 826,435
11:20 PM $ 105.94
+0.00%
$ 3,128 $ 826,418
11:19 PM $ 105.93
+0.00%
$ 3,140 $ 826,392
11:18 PM $ 105.94
+0.02%
$ 3,140 $ 826,361
11:17 PM $ 105.9
+0.14%
$ 3,140 $ 826,140
11:16 PM $ 105.74
+0.00%
$ 3,140 $ 827,406
11:15 PM $ 105.73
+0.00%
$ 3,140 $ 827,363
11:14 PM $ 105.74
+0.00%
$ 3,134 $ 827,360
11:13 PM $ 105.73
+0.00%
$ 3,134 $ 827,354
11:12 PM $ 105.73
+0.21%
$ 3,134 $ 827,351
11:11 PM $ 105.51
+0.00%
$ 3,134 $ 828,415
11:10 PM $ 105.51
+0.00%
$ 3,134 $ 828,393
11:09 PM $ 105.51
+0.00%
$ 3,127 $ 828,412
11:08 PM $ 105.51
-0.02%
$ 3,127 $ 828,430
11:07 PM $ 105.53
-0.02%
$ 3,127 $ 828,553
11:06 PM $ 105.55
+0.00%
$ 3,127 $ 828,717
11:05 PM $ 105.55
+0.00%
$ 3,127 $ 828,698
11:04 PM $ 105.57
+0.00%
$ 3,129 $ 828,674
11:03 PM $ 105.56
-0.01%
$ 3,129 $ 828,667
11:02 PM $ 105.58
-0.33%
$ 3,129 $ 828,747
11:01 PM $ 105.94
+0.00%
$ 3,129 $ 828,712
11:00 PM $ 105.94
+0.00%
$ 3,129 $ 828,729
10:59 PM $ 105.94
+0.00%
$ 3,140 $ 828,740
10:58 PM $ 105.94
+0.01%
$ 3,140 $ 828,734
10:57 PM $ 105.92
+0.02%
$ 3,140 $ 828,611
10:56 PM $ 105.88
+0.00%
$ 3,140 $ 828,361
10:55 PM $ 105.89
+0.00%
$ 3,140 $ 828,364
10:54 PM $ 105.88
+0.00%
$ 3,138 $ 828,339
10:53 PM $ 105.87
+0.00%
$ 3,138 $ 828,293
10:52 PM $ 105.87
+0.02%
$ 3,138 $ 827,933
10:51 PM $ 105.84
+0.00%
$ 3,138 $ 827,457
10:50 PM $ 105.85
+0.00%
$ 3,138 $ 827,433
10:49 PM $ 105.85
+0.00%
$ 3,137 $ 827,390
10:48 PM $ 105.85
+0.00%
$ 3,137 $ 827,361
10:47 PM $ 105.84
+0.05%
$ 3,137 $ 827,304
10:46 PM $ 105.79
+0.00%
$ 3,137 $ 826,685
10:45 PM $ 105.79
+0.00%
$ 3,137 $ 826,667
10:44 PM $ 105.79
+0.00%
$ 3,135 $ 826,663
10:43 PM $ 105.8
-0.02%
$ 3,135 $ 826,684
10:42 PM $ 105.82
+0.10%
$ 3,135 $ 826,736
10:41 PM $ 105.73
+0.00%
$ 3,135 $ 827,134