CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 116.42
+0.00%
$ 3,451 $ 639,858
7:54 PM $ 116.43
+0.00%
$ 3,451 $ 639,858
7:53 PM $ 116.43
+0.00%
$ 3,451 $ 639,769
7:52 PM $ 116.43
+0.00%
$ 3,451 $ 639,769
7:51 PM $ 116.43
+0.00%
$ 3,451 $ 639,752
7:50 PM $ 116.43
+0.00%
$ 3,451 $ 639,698
7:49 PM $ 116.54
-0.01%
$ 3,454 $ 639,698
7:48 PM $ 116.55
+0.00%
$ 3,454 $ 640,065
7:47 PM $ 116.57
+0.00%
$ 3,454 $ 640,081
7:46 PM $ 116.57
+0.00%
$ 3,454 $ 640,081
7:45 PM $ 116.55
+0.00%
$ 3,454 $ 640,169
7:44 PM $ 116.56
+0.00%
$ 3,454 $ 640,169
7:43 PM $ 116.56
+0.00%
$ 3,454 $ 640,198
7:42 PM $ 116.56
+0.00%
$ 3,454 $ 640,198
7:41 PM $ 116.56
+0.00%
$ 3,454 $ 640,126
7:40 PM $ 116.57
+0.00%
$ 3,454 $ 640,195
7:39 PM $ 116.79
+0.00%
$ 3,461 $ 640,195
7:38 PM $ 116.79
+0.00%
$ 3,461 $ 640,309
7:37 PM $ 116.79
+0.00%
$ 3,461 $ 640,309
7:36 PM $ 116.81
+0.00%
$ 3,461 $ 640,314
7:35 PM $ 116.81
+0.00%
$ 3,461 $ 640,314
7:34 PM $ 116.8
-0.28%
$ 3,462 $ 640,093
7:33 PM $ 117.13
+0.00%
$ 3,462 $ 640,093
7:32 PM $ 117.14
+0.00%
$ 3,462 $ 640,132
7:31 PM $ 117.14
+0.00%
$ 3,462 $ 640,132
7:30 PM $ 117.15
+0.00%
$ 3,462 $ 640,046
7:29 PM $ 116.88
+0.00%
$ 3,464 $ 640,046
7:28 PM $ 116.87
+0.00%
$ 3,464 $ 640,027
7:27 PM $ 116.86
+0.00%
$ 3,464 $ 640,027
7:26 PM $ 116.85
+0.00%
$ 3,464 $ 639,986
7:25 PM $ 116.85
+0.00%
$ 3,464 $ 639,986
7:24 PM $ 116.85
-0.02%
$ 3,463 $ 640,125
7:23 PM $ 116.88
+0.00%
$ 3,463 $ 640,125
7:22 PM $ 116.87
+0.00%
$ 3,463 $ 640,057
7:21 PM $ 116.87
+0.00%
$ 3,463 $ 640,057
7:20 PM $ 116.88
+0.00%
$ 3,463 $ 640,174
7:19 PM $ 117.07
+0.00%
$ 3,469 $ 640,174
7:18 PM $ 117.07
+0.00%
$ 3,469 $ 640,097
7:17 PM $ 117.07
+0.00%
$ 3,469 $ 640,097
7:16 PM $ 117.08
+0.00%
$ 3,469 $ 640,070
7:15 PM $ 117.08
+0.00%
$ 3,469 $ 640,054
7:14 PM $ 117.08
+0.16%
$ 3,470 $ 640,054
7:13 PM $ 116.89
+0.00%
$ 3,470 $ 639,946
7:12 PM $ 116.9
+0.00%
$ 3,470 $ 639,877
7:11 PM $ 116.9
+0.00%
$ 3,470 $ 639,877
7:10 PM $ 116.89
+0.00%
$ 3,470 $ 639,806
7:09 PM $ 117.05
+0.00%
$ 3,469 $ 639,806
7:08 PM $ 117.06
+0.00%
$ 3,469 $ 639,793
7:07 PM $ 117.06
+0.00%
$ 3,469 $ 639,793
7:06 PM $ 117.06
+0.00%
$ 3,469 $ 639,736