CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 21
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:18 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:17 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:16 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:15 AM $ 100.41
-0.19%
$ 2,976 $ 1.34 million
1:14 AM $ 100.6
+0.00%
$ 2,981 $ 1.34 million
1:13 AM $ 100.59
+0.00%
$ 2,981 $ 1.34 million
1:12 AM $ 100.6
+0.00%
$ 2,981 $ 1.34 million
1:11 AM $ 100.59
+0.00%
$ 2,981 $ 1.34 million
1:10 AM $ 100.6
+0.22%
$ 2,981 $ 1.34 million
1:09 AM $ 100.21
+0.00%
$ 2,970 $ 1.34 million
1:08 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
1:07 AM $ 100.22
+0.04%
$ 2,970 $ 1.34 million
1:06 AM $ 100.18
+0.00%
$ 2,970 $ 1.34 million
1:05 AM $ 100.18
-0.19%
$ 2,970 $ 1.34 million
1:04 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:03 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:02 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:01 AM $ 100.24
+0.00%
$ 2,971 $ 1.34 million
1:00 AM $ 100.24
+0.07%
$ 2,971 $ 1.34 million
12:59 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:58 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:57 AM $ 100.22
-0.01%
$ 2,970 $ 1.34 million
12:56 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:55 AM $ 100.24
-0.10%
$ 2,970 $ 1.34 million
12:54 AM $ 100.35
+0.00%
$ 2,974 $ 1.34 million
12:53 AM $ 100.35
+0.00%
$ 2,974 $ 1.34 million
12:52 AM $ 100.36
+0.01%
$ 2,974 $ 1.34 million
12:51 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
12:50 AM $ 100.34
+0.27%
$ 2,974 $ 1.34 million
12:49 AM $ 100.07
+0.00%
$ 2,966 $ 1.34 million
12:48 AM $ 100.07
+0.00%
$ 2,966 $ 1.34 million
12:47 AM $ 100.07
-0.02%
$ 2,966 $ 1.34 million
12:46 AM $ 100.08
+0.00%
$ 2,966 $ 1.34 million
12:45 AM $ 100.08
-0.21%
$ 2,966 $ 1.34 million
12:44 AM $ 100.3
+0.00%
$ 2,973 $ 1.34 million
12:43 AM $ 100.31
+0.00%
$ 2,973 $ 1.34 million
12:42 AM $ 100.31
+0.00%
$ 2,973 $ 1.34 million
12:41 AM $ 100.32
+0.00%
$ 2,973 $ 1.34 million
12:40 AM $ 100.31
-0.29%
$ 2,973 $ 1.34 million
12:39 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:38 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:37 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:36 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:35 AM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
12:34 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:33 AM $ 100.6
+0.00%
$ 2,981 $ 1.35 million
12:32 AM $ 100.6
+0.02%
$ 2,981 $ 1.35 million
12:31 AM $ 100.59
+0.00%
$ 2,981 $ 1.35 million
12:30 AM $ 100.58
+0.22%
$ 2,981 $ 1.35 million