CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 118.98
-0.07%
$ 3,526 $ 699,090
May 1, 11 PM $ 119.06
+0.02%
$ 3,528 $ 698,750
May 1, 10 PM $ 119.03
+0.09%
$ 3,528 $ 699,223
May 1, 9 PM $ 119.05
+0.06%
$ 3,528 $ 700,297
May 1, 8 PM $ 118.97
+0.07%
$ 3,526 $ 700,213
May 1, 7 PM $ 118.88
+0.55%
$ 3,523 $ 700,476
May 1, 6 PM $ 118.23
-0.97%
$ 3,504 $ 702,210
May 1, 5 PM $ 119.38
-0.26%
$ 3,538 $ 701,312
May 1, 4 PM $ 120
-0.23%
$ 3,556 $ 702,348
May 1, 3 PM $ 120.24
-0.02%
$ 3,563 $ 702,867
May 1, 2 PM $ 120.27
-0.02%
$ 3,564 $ 703,592
May 1, 1 PM $ 120.14
+5.01%
$ 3,560 $ 707,175
May 1, 12 PM $ 114.42
+1.00%
$ 3,391 $ 702,694
May 1, 11 AM $ 113
+0.01%
$ 3,349 $ 702,704
May 1, 10 AM $ 112.93
-0.06%
$ 3,347 $ 702,708
May 1, 9 AM $ 113.31
+0.13%
$ 3,358 $ 708,968
May 1, 8 AM $ 113.23
+1.15%
$ 3,356 $ 709,364
May 1, 7 AM $ 111.75
-0.14%
$ 3,312 $ 708,586
May 1, 6 AM $ 111.98
-0.24%
$ 3,319 $ 709,363
May 1, 5 AM $ 112.22
+0.50%
$ 3,326 $ 709,437
May 1, 4 AM $ 111.91
-0.15%
$ 3,317 $ 708,765
May 1, 3 AM $ 112.01
+0.08%
$ 3,319 $ 711,824
May 1, 2 AM $ 111.79
-0.05%
$ 3,313 $ 713,301
May 1, 1 AM $ 111.67
+0.39%
$ 3,310 $ 714,033
May 1, 12 AM $ 111.12
-0.86%
$ 3,293 $ 713,768
Apr 30, 11 PM $ 112.09
+0.02%
$ 3,322 $ 713,127
Apr 30, 10 PM $ 112.07
-0.15%
$ 3,321 $ 713,192
Apr 30, 9 PM $ 112.09
-0.03%
$ 3,322 $ 715,888
Apr 30, 8 PM $ 112.05
+0.01%
$ 3,321 $ 715,696
Apr 30, 7 PM $ 112.78
-2.38%
$ 3,342 $ 721,799
Apr 30, 6 PM $ 115.39
-0.58%
$ 3,420 $ 722,022
Apr 30, 5 PM $ 115.91
+0.11%
$ 3,435 $ 722,453
Apr 30, 4 PM $ 115.99
+0.39%
$ 3,438 $ 721,673
Apr 30, 3 PM $ 115.64
+1.53%
$ 3,427 $ 721,722
Apr 30, 2 PM $ 113.25
-1.11%
$ 3,356 $ 723,109
Apr 30, 1 PM $ 114.53
-2.32%
$ 3,394 $ 724,393
Apr 30, 12 PM $ 117.15
+0.25%
$ 3,472 $ 727,082
Apr 30, 11 AM $ 116.79
+0.67%
$ 3,461 $ 724,356
Apr 30, 10 AM $ 116.64
+0.89%
$ 3,457 $ 724,400
Apr 30, 9 AM $ 115.61
+0.42%
$ 3,426 $ 719,019
Apr 30, 8 AM $ 115.12
+1.07%
$ 3,412 $ 719,569
Apr 30, 7 AM $ 113.9
+0.01%
$ 3,376 $ 719,051
Apr 30, 6 AM $ 113.77
-0.16%
$ 3,372 $ 716,915
Apr 30, 5 AM $ 113.95
+0.48%
$ 3,377 $ 718,533
Apr 30, 4 AM $ 113.37
-2.02%
$ 3,360 $ 718,291
Apr 30, 3 AM $ 115.67
-0.68%
$ 3,428 $ 718,520
Apr 30, 2 AM $ 116.36
-0.82%
$ 3,448 $ 718,747
Apr 30, 1 AM $ 117.32
-0.05%
$ 3,477 $ 719,171
Apr 30, 12 AM $ 117.54
+0.16%
$ 3,484 $ 720,224
Apr 29, 11 PM $ 117.35
-0.39%
$ 3,478 $ 724,020