CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 85.41
+0.19%
$ 2,531 $ 1.34 million
Jul 5, 10 PM $ 85.23
+0.13%
$ 2,526 $ 1.33 million
Jul 5, 9 PM $ 85.12
+0.00%
$ 2,523 $ 1.34 million
Jul 5, 8 PM $ 85.12
+0.01%
$ 2,523 $ 1.34 million
Jul 5, 7 PM $ 85.12
+0.01%
$ 2,522 $ 1.34 million
Jul 5, 6 PM $ 85.12
+0.42%
$ 2,522 $ 1.35 million
Jul 5, 5 PM $ 84.76
-0.28%
$ 2,512 $ 1.37 million
Jul 5, 4 PM $ 85
+0.28%
$ 2,519 $ 1.36 million
Jul 5, 3 PM $ 84.76
-0.01%
$ 2,512 $ 1.36 million
Jul 5, 2 PM $ 84.77
+0.04%
$ 2,512 $ 1.36 million
Jul 5, 1 PM $ 84.92
+0.14%
$ 2,517 $ 1.35 million
Jul 5, 12 PM $ 84.96
-0.05%
$ 2,518 $ 1.36 million
Jul 5, 11 AM $ 84.97
+0.14%
$ 2,518 $ 1.35 million
Jul 5, 10 AM $ 84.92
-0.08%
$ 2,517 $ 1.35 million
Jul 5, 9 AM $ 84.98
-0.06%
$ 2,519 $ 1.34 million
Jul 5, 8 AM $ 85.04
+0.21%
$ 2,520 $ 1.33 million
Jul 5, 7 AM $ 84.86
-0.11%
$ 2,515 $ 1.33 million
Jul 5, 6 AM $ 84.96
+0.73%
$ 2,518 $ 1.33 million
Jul 5, 5 AM $ 84.34
-0.05%
$ 2,500 $ 1.33 million
Jul 5, 4 AM $ 84.39
-0.15%
$ 2,501 $ 1.34 million
Jul 5, 3 AM $ 84.52
-0.06%
$ 2,505 $ 1.36 million
Jul 5, 2 AM $ 84.57
+0.24%
$ 2,506 $ 1.36 million
Jul 5, 1 AM $ 84.36
+0.02%
$ 2,500 $ 1.36 million
Jul 5, 12 AM $ 84.34
-0.16%
$ 2,500 $ 1.37 million
Jul 4, 11 PM $ 84.48
-0.01%
$ 2,504 $ 1.38 million
Jul 4, 10 PM $ 84.48
+0.85%
$ 2,504 $ 1.38 million
Jul 4, 9 PM $ 83.77
+0.17%
$ 2,483 $ 1.37 million
Jul 4, 8 PM $ 83.63
+0.01%
$ 2,478 $ 1.37 million
Jul 4, 7 PM $ 83.63
-0.15%
$ 2,478 $ 1.37 million
Jul 4, 6 PM $ 83.76
-0.82%
$ 2,482 $ 1.37 million
Jul 4, 5 PM $ 84.45
+0.15%
$ 2,503 $ 1.36 million
Jul 4, 4 PM $ 84.32
-0.19%
$ 2,499 $ 1.37 million
Jul 4, 3 PM $ 84.48
-0.03%
$ 2,504 $ 1.38 million
Jul 4, 2 PM $ 84.51
+0.08%
$ 2,505 $ 1.37 million
Jul 4, 1 PM $ 84.44
+0.09%
$ 2,502 $ 1.37 million
Jul 4, 12 PM $ 84.37
-0.24%
$ 2,500 $ 1.38 million
Jul 4, 11 AM $ 84.57
+0.33%
$ 2,506 $ 1.39 million
Jul 4, 10 AM $ 84.29
-0.28%
$ 2,498 $ 1.39 million
Jul 4, 9 AM $ 84.53
+0.12%
$ 2,505 $ 1.4 million
Jul 4, 8 AM $ 84.43
+0.05%
$ 2,502 $ 1.4 million
Jul 4, 7 AM $ 84.39
+0.12%
$ 2,501 $ 1.4 million
Jul 4, 6 AM $ 84.3
-0.30%
$ 2,498 $ 1.4 million
Jul 4, 5 AM $ 84.55
+0.08%
$ 2,506 $ 1.4 million
Jul 4, 4 AM $ 84.48
-0.09%
$ 2,504 $ 1.4 million
Jul 4, 3 AM $ 84.56
+0.23%
$ 2,506 $ 1.4 million
Jul 4, 2 AM $ 84.37
+0.00%
$ 2,500 $ 1.4 million
Jul 4, 1 AM $ 84.24
+0.37%
$ 2,497 $ 1.39 million
Jul 4, 12 AM $ 83.92
-0.50%
$ 2,487 $ 1.4 million
Jul 3, 11 PM $ 84.34
-0.22%
$ 2,499 $ 1.4 million
Jul 3, 10 PM $ 84.52
-0.03%
$ 2,505 $ 1.4 million