CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 22
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 116.63
+0.00%
$ 3,471 $ 639,097
8:40 PM $ 116.63
+0.00%
$ 3,471 $ 638,743
8:39 PM $ 116.53
+0.00%
$ 3,453 $ 638,743
8:38 PM $ 116.52
+0.00%
$ 3,453 $ 638,817
8:37 PM $ 116.52
+0.00%
$ 3,453 $ 638,817
8:36 PM $ 116.53
+0.00%
$ 3,453 $ 638,879
8:35 PM $ 116.52
+0.00%
$ 3,453 $ 639,162
8:34 PM $ 116.89
+0.00%
$ 3,464 $ 639,162
8:33 PM $ 116.9
+0.00%
$ 3,464 $ 639,162
8:32 PM $ 116.9
+0.00%
$ 3,464 $ 639,162
8:31 PM $ 116.92
+0.00%
$ 3,464 $ 639,173
8:30 PM $ 116.92
+0.00%
$ 3,464 $ 639,173
8:29 PM $ 117.07
+0.00%
$ 3,469 $ 638,910
8:28 PM $ 117.07
+0.00%
$ 3,469 $ 638,910
8:27 PM $ 117.08
+0.00%
$ 3,469 $ 638,925
8:26 PM $ 117.08
+0.00%
$ 3,469 $ 638,925
8:25 PM $ 117.09
+0.00%
$ 3,469 $ 638,950
8:24 PM $ 116.55
+0.00%
$ 3,454 $ 638,950
8:23 PM $ 116.49
+0.00%
$ 3,454 $ 638,965
8:22 PM $ 116.49
+0.00%
$ 3,454 $ 638,965
8:21 PM $ 116.49
+0.00%
$ 3,454 $ 639,048
8:20 PM $ 116.49
+0.00%
$ 3,454 $ 639,048
8:19 PM $ 116.54
+0.00%
$ 3,454 $ 639,228
8:18 PM $ 116.53
+0.00%
$ 3,454 $ 639,175
8:17 PM $ 116.53
+0.00%
$ 3,454 $ 639,152
8:16 PM $ 116.53
+0.00%
$ 3,454 $ 639,152
8:15 PM $ 116.53
+0.00%
$ 3,454 $ 639,195
8:14 PM $ 116.42
+0.00%
$ 3,450 $ 639,195
8:13 PM $ 116.43
+0.00%
$ 3,450 $ 639,175
8:12 PM $ 116.43
+0.00%
$ 3,450 $ 639,126
8:11 PM $ 116.43
+0.00%
$ 3,450 $ 639,126
8:10 PM $ 116.42
+0.00%
$ 3,450 $ 639,105
8:09 PM $ 116.65
+0.00%
$ 3,457 $ 639,105
8:08 PM $ 116.65
+0.00%
$ 3,457 $ 639,136
8:07 PM $ 116.67
+0.00%
$ 3,457 $ 639,135
8:06 PM $ 116.67
+0.00%
$ 3,457 $ 639,135
8:05 PM $ 116.67
+0.00%
$ 3,457 $ 639,620
8:04 PM $ 116.67
-0.01%
$ 3,458 $ 639,620
8:03 PM $ 116.68
+0.00%
$ 3,458 $ 639,696
8:02 PM $ 116.69
+0.00%
$ 3,458 $ 639,696
8:01 PM $ 116.69
+0.00%
$ 3,458 $ 639,715
8:00 PM $ 116.69
+0.00%
$ 3,458 $ 639,716
7:59 PM $ 116.44
+0.00%
$ 3,451 $ 639,716
7:58 PM $ 116.44
+0.00%
$ 3,451 $ 639,568
7:57 PM $ 116.43
+0.00%
$ 3,451 $ 639,649
7:56 PM $ 116.43
+0.00%
$ 3,451 $ 639,649
7:55 PM $ 116.42
+0.00%
$ 3,451 $ 639,858
7:54 PM $ 116.43
+0.00%
$ 3,451 $ 639,858
7:53 PM $ 116.43
+0.00%
$ 3,451 $ 639,769
7:52 PM $ 116.43
+0.00%
$ 3,451 $ 639,769