CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 22
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 105.58
+0.00%
$ 3,129 $ 825,699
11:47 PM $ 105.59
-0.01%
$ 3,129 $ 825,728
11:46 PM $ 105.59
+0.00%
$ 3,129 $ 825,828
11:45 PM $ 105.58
+0.00%
$ 3,129 $ 825,822
11:44 PM $ 105.58
+0.00%
$ 3,129 $ 825,853
11:43 PM $ 105.58
-0.01%
$ 3,129 $ 825,894
11:42 PM $ 105.6
-0.07%
$ 3,129 $ 825,975
11:41 PM $ 105.67
+0.00%
$ 3,129 $ 826,459
11:40 PM $ 105.67
+0.00%
$ 3,129 $ 826,469
11:39 PM $ 105.67
+0.00%
$ 3,132 $ 826,472
11:38 PM $ 105.67
+0.01%
$ 3,132 $ 826,475
11:37 PM $ 105.65
+0.07%
$ 3,132 $ 826,558
11:36 PM $ 105.57
+0.00%
$ 3,132 $ 826,335
11:35 PM $ 105.57
+0.00%
$ 3,132 $ 826,347
11:34 PM $ 105.57
+0.00%
$ 3,129 $ 826,357
11:33 PM $ 105.58
-0.02%
$ 3,129 $ 826,388
11:32 PM $ 105.59
+0.03%
$ 3,129 $ 826,543
11:31 PM $ 105.55
+0.00%
$ 3,129 $ 826,383
11:30 PM $ 105.57
+0.00%
$ 3,129 $ 826,418
11:29 PM $ 105.57
+0.00%
$ 3,129 $ 826,443
11:28 PM $ 105.56
+0.02%
$ 3,129 $ 826,403
11:27 PM $ 105.53
-0.03%
$ 3,129 $ 826,211
11:26 PM $ 105.57
+0.00%
$ 3,129 $ 825,722
11:25 PM $ 105.57
+0.00%
$ 3,129 $ 825,666
11:24 PM $ 105.56
+0.00%
$ 3,128 $ 825,685
11:23 PM $ 105.57
-0.01%
$ 3,128 $ 825,726
11:22 PM $ 105.57
-0.33%
$ 3,128 $ 825,854
11:21 PM $ 105.92
+0.00%
$ 3,128 $ 826,435
11:20 PM $ 105.94
+0.00%
$ 3,128 $ 826,418
11:19 PM $ 105.93
+0.00%
$ 3,140 $ 826,392
11:18 PM $ 105.94
+0.02%
$ 3,140 $ 826,361
11:17 PM $ 105.9
+0.14%
$ 3,140 $ 826,140
11:16 PM $ 105.74
+0.00%
$ 3,140 $ 827,406
11:15 PM $ 105.73
+0.00%
$ 3,140 $ 827,363
11:14 PM $ 105.74
+0.00%
$ 3,134 $ 827,360
11:13 PM $ 105.73
+0.00%
$ 3,134 $ 827,354
11:12 PM $ 105.73
+0.21%
$ 3,134 $ 827,351
11:11 PM $ 105.51
+0.00%
$ 3,134 $ 828,415
11:10 PM $ 105.51
+0.00%
$ 3,134 $ 828,393
11:09 PM $ 105.51
+0.00%
$ 3,127 $ 828,412
11:08 PM $ 105.51
-0.02%
$ 3,127 $ 828,430
11:07 PM $ 105.53
-0.02%
$ 3,127 $ 828,553
11:06 PM $ 105.55
+0.00%
$ 3,127 $ 828,717
11:05 PM $ 105.55
+0.00%
$ 3,127 $ 828,698
11:04 PM $ 105.57
+0.00%
$ 3,129 $ 828,674
11:03 PM $ 105.56
-0.01%
$ 3,129 $ 828,667
11:02 PM $ 105.58
-0.33%
$ 3,129 $ 828,747
11:01 PM $ 105.94
+0.00%
$ 3,129 $ 828,712
11:00 PM $ 105.94
+0.00%
$ 3,129 $ 828,729
10:59 PM $ 105.94
+0.00%
$ 3,140 $ 828,740