CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 22
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 100.2
+0.00%
$ 2,970 $ 1.35 million
1:42 AM $ 100.2
+0.01%
$ 2,970 $ 1.35 million
1:41 AM $ 100.18
+0.00%
$ 2,970 $ 1.35 million
1:40 AM $ 100.18
-0.11%
$ 2,970 $ 1.35 million
1:39 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:38 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:37 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:36 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:35 AM $ 100.32
-0.23%
$ 2,973 $ 1.34 million
1:34 AM $ 100.55
+0.00%
$ 2,980 $ 1.34 million
1:33 AM $ 100.55
+0.00%
$ 2,980 $ 1.34 million
1:32 AM $ 100.54
-0.05%
$ 2,980 $ 1.34 million
1:31 AM $ 100.59
+0.00%
$ 2,980 $ 1.34 million
1:30 AM $ 100.59
+0.21%
$ 2,980 $ 1.34 million
1:29 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:28 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:27 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:26 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:25 AM $ 100.38
-0.19%
$ 2,975 $ 1.34 million
1:24 AM $ 100.58
+0.00%
$ 2,981 $ 1.34 million
1:23 AM $ 100.57
+0.00%
$ 2,981 $ 1.34 million
1:22 AM $ 100.57
+0.00%
$ 2,981 $ 1.34 million
1:21 AM $ 100.58
+0.00%
$ 2,981 $ 1.34 million
1:20 AM $ 100.58
+0.17%
$ 2,981 $ 1.34 million
1:19 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:18 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:17 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:16 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:15 AM $ 100.41
-0.19%
$ 2,976 $ 1.34 million
1:14 AM $ 100.6
+0.00%
$ 2,981 $ 1.34 million
1:13 AM $ 100.59
+0.00%
$ 2,981 $ 1.34 million
1:12 AM $ 100.6
+0.00%
$ 2,981 $ 1.34 million
1:11 AM $ 100.59
+0.00%
$ 2,981 $ 1.34 million
1:10 AM $ 100.6
+0.22%
$ 2,981 $ 1.34 million
1:09 AM $ 100.21
+0.00%
$ 2,970 $ 1.34 million
1:08 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
1:07 AM $ 100.22
+0.04%
$ 2,970 $ 1.34 million
1:06 AM $ 100.18
+0.00%
$ 2,970 $ 1.34 million
1:05 AM $ 100.18
-0.19%
$ 2,970 $ 1.34 million
1:04 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:03 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:02 AM $ 100.25
+0.00%
$ 2,971 $ 1.34 million
1:01 AM $ 100.24
+0.00%
$ 2,971 $ 1.34 million
1:00 AM $ 100.24
+0.07%
$ 2,971 $ 1.34 million
12:59 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:58 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:57 AM $ 100.22
-0.01%
$ 2,970 $ 1.34 million
12:56 AM $ 100.23
+0.00%
$ 2,970 $ 1.34 million
12:55 AM $ 100.24
-0.10%
$ 2,970 $ 1.34 million
12:54 AM $ 100.35
+0.00%
$ 2,974 $ 1.34 million