CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 117.35
-0.39%
$ 3,478 $ 724,020
Apr 29, 10 PM $ 117.77
+3.05%
$ 3,490 $ 724,207
Apr 29, 9 PM $ 113.54
-0.05%
$ 3,365 $ 719,022
Apr 29, 8 PM $ 113.44
-0.67%
$ 3,362 $ 717,161
Apr 29, 7 PM $ 114.18
+0.63%
$ 3,384 $ 712,962
Apr 29, 6 PM $ 113.55
-0.03%
$ 3,365 $ 713,384
Apr 29, 5 PM $ 113.65
+1.47%
$ 3,368 $ 714,667
Apr 29, 4 PM $ 112.14
+0.91%
$ 3,323 $ 714,472
Apr 29, 3 PM $ 111.13
-1.79%
$ 3,294 $ 714,758
Apr 29, 2 PM $ 113.13
+2.07%
$ 3,353 $ 712,109
Apr 29, 1 PM $ 110.85
+3.02%
$ 3,285 $ 708,484
Apr 29, 12 PM $ 107.72
-0.10%
$ 3,192 $ 710,091
Apr 29, 11 AM $ 107.86
+0.84%
$ 3,196 $ 711,705
Apr 29, 10 AM $ 106.97
+1.27%
$ 3,170 $ 713,752
Apr 29, 9 AM $ 105.87
+0.00%
$ 3,138 $ 712,316
Apr 29, 8 AM $ 105.94
+0.12%
$ 3,140 $ 713,292
Apr 29, 7 AM $ 105.59
+0.02%
$ 3,129 $ 713,578
Apr 29, 6 AM $ 105.53
-0.22%
$ 3,128 $ 712,335
Apr 29, 5 AM $ 105.82
+0.15%
$ 3,136 $ 713,549
Apr 29, 4 AM $ 105.66
+0.57%
$ 3,131 $ 714,456
Apr 29, 3 AM $ 105.02
+0.06%
$ 3,112 $ 712,790
Apr 29, 2 AM $ 104.97
-0.05%
$ 3,111 $ 712,160
Apr 29, 1 AM $ 104.98
-0.04%
$ 3,111 $ 713,200
Apr 29, 12 AM $ 105.03
+0.00%
$ 3,113 $ 713,861
Apr 28, 11 PM $ 104.95
+0.19%
$ 3,110 $ 711,248
Apr 28, 10 PM $ 104.6
-0.37%
$ 3,100 $ 711,003
Apr 28, 9 PM $ 104.94
+0.08%
$ 3,110 $ 712,293
Apr 28, 8 PM $ 104.94
-1.00%
$ 3,110 $ 713,550
Apr 28, 7 PM $ 106.33
-1.17%
$ 3,151 $ 714,528
Apr 28, 6 PM $ 107.72
+0.53%
$ 3,192 $ 714,521
Apr 28, 5 PM $ 107.16
+0.73%
$ 3,176 $ 714,351
Apr 28, 4 PM $ 106.19
+0.30%
$ 3,147 $ 715,151
Apr 28, 3 PM $ 105.88
+0.42%
$ 3,138 $ 715,808
Apr 28, 2 PM $ 105.3
-3.52%
$ 3,121 $ 718,559
Apr 28, 1 PM $ 108.2
+4.43%
$ 3,207 $ 713,152
Apr 28, 12 PM $ 103.59
-0.28%
$ 3,070 $ 709,476
Apr 28, 11 AM $ 103.89
-2.30%
$ 3,079 $ 709,222
Apr 28, 10 AM $ 106.34
-0.77%
$ 3,151 $ 707,699
Apr 28, 9 AM $ 106.92
-1.64%
$ 3,169 $ 706,699
Apr 28, 8 AM $ 108.66
-0.66%
$ 3,220 $ 707,059
Apr 28, 7 AM $ 109.58
+0.28%
$ 3,248 $ 708,102
Apr 28, 6 AM $ 109.19
-0.79%
$ 3,236 $ 709,517
Apr 28, 5 AM $ 110.19
+0.03%
$ 3,266 $ 708,719
Apr 28, 4 AM $ 110.23
-0.07%
$ 3,267 $ 708,529
Apr 28, 3 AM $ 110.2
-0.06%
$ 3,266 $ 709,401
Apr 28, 2 AM $ 110.23
-0.94%
$ 3,267 $ 707,820
Apr 28, 1 AM $ 111.44
-0.07%
$ 3,303 $ 706,389
Apr 28, 12 AM $ 111.75
+0.60%
$ 3,312 $ 707,245
Apr 27, 11 PM $ 111.12
-0.04%
$ 3,293 $ 706,657
Apr 27, 10 PM $ 110.96
-0.05%
$ 3,288 $ 707,473