CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 84.52
-0.03%
$ 2,505 $ 1.4 million
Jul 3, 9 PM $ 84.53
+0.37%
$ 2,505 $ 1.39 million
Jul 3, 8 PM $ 84.22
-0.60%
$ 2,496 $ 1.4 million
Jul 3, 7 PM $ 84.73
+0.10%
$ 2,511 $ 1.41 million
Jul 3, 6 PM $ 84.65
+0.41%
$ 2,509 $ 1.41 million
Jul 3, 5 PM $ 84.26
-0.06%
$ 2,497 $ 1.41 million
Jul 3, 4 PM $ 84.24
+0.06%
$ 2,496 $ 1.41 million
Jul 3, 3 PM $ 84.19
+0.52%
$ 2,495 $ 1.41 million
Jul 3, 2 PM $ 83.75
+0.05%
$ 2,482 $ 1.43 million
Jul 3, 1 PM $ 83.71
-0.05%
$ 2,481 $ 1.42 million
Jul 3, 12 PM $ 83.76
-0.01%
$ 2,482 $ 1.41 million
Jul 3, 11 AM $ 83.77
+0.54%
$ 2,483 $ 1.41 million
Jul 3, 10 AM $ 83.32
+0.41%
$ 2,469 $ 1.41 million
Jul 3, 9 AM $ 82.98
-0.05%
$ 2,459 $ 1.41 million
Jul 3, 8 AM $ 83.02
-1.69%
$ 2,460 $ 1.4 million
Jul 3, 7 AM $ 84.45
+0.25%
$ 2,503 $ 1.4 million
Jul 3, 6 AM $ 84.24
+0.47%
$ 2,497 $ 1.4 million
Jul 3, 5 AM $ 83.84
-0.05%
$ 2,485 $ 1.4 million
Jul 3, 4 AM $ 83.89
+0.11%
$ 2,486 $ 1.4 million
Jul 3, 3 AM $ 83.89
+0.04%
$ 2,486 $ 1.41 million
Jul 3, 2 AM $ 83.86
-0.10%
$ 2,485 $ 1.41 million
Jul 3, 1 AM $ 83.94
+0.68%
$ 2,488 $ 1.41 million
Jul 3, 12 AM $ 83.38
+0.46%
$ 2,471 $ 1.4 million
Jul 2, 11 PM $ 82.99
+0.87%
$ 2,459 $ 1.39 million
Jul 2, 10 PM $ 82.27
-0.10%
$ 2,438 $ 1.39 million
Jul 2, 9 PM $ 82.36
+0.06%
$ 2,441 $ 1.4 million
Jul 2, 8 PM $ 82.3
+0.64%
$ 2,439 $ 1.39 million
Jul 2, 7 PM $ 81.78
-0.11%
$ 2,424 $ 1.38 million
Jul 2, 6 PM $ 81.87
+0.85%
$ 2,426 $ 1.38 million
Jul 2, 5 PM $ 81.27
-0.05%
$ 2,409 $ 1.38 million
Jul 2, 4 PM $ 81.28
-1.66%
$ 2,409 $ 1.38 million
Jul 2, 3 PM $ 82.64
-0.60%
$ 2,449 $ 1.38 million
Jul 2, 2 PM $ 83.14
-5.21%
$ 2,464 $ 1.38 million
Jul 2, 1 PM $ 87.7
+1.09%
$ 2,599 $ 1.39 million
Jul 2, 12 PM $ 86.75
+1.48%
$ 2,571 $ 1.41 million
Jul 2, 11 AM $ 85.48
+1.29%
$ 2,533 $ 1.44 million
Jul 2, 10 AM $ 84.38
-0.42%
$ 2,501 $ 1.44 million
Jul 2, 9 AM $ 84.74
+0.17%
$ 2,511 $ 1.43 million
Jul 2, 8 AM $ 84.58
+0.18%
$ 2,507 $ 1.44 million
Jul 2, 7 AM $ 84.43
-0.35%
$ 2,502 $ 1.43 million
Jul 2, 6 AM $ 84.73
-1.70%
$ 2,511 $ 1.43 million
Jul 2, 5 AM $ 86.22
-0.15%
$ 2,555 $ 1.42 million
Jul 2, 4 AM $ 86.34
-0.38%
$ 2,559 $ 1.42 million
Jul 2, 3 AM $ 86.68
-0.05%
$ 2,569 $ 1.4 million
Jul 2, 2 AM $ 86.72
+0.34%
$ 2,570 $ 1.41 million
Jul 2, 1 AM $ 86.43
-0.06%
$ 2,562 $ 1.41 million
Jul 2, 12 AM $ 86.49
+0.04%
$ 2,563 $ 1.4 million
Jul 1, 11 PM $ 86.44
-0.51%
$ 2,562 $ 1.41 million
Jul 1, 10 PM $ 86.88
+0.34%
$ 2,575 $ 1.4 million
Jul 1, 9 PM $ 86.58
+0.60%
$ 2,566 $ 1.38 million