CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 23
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 116.45
-0.11%
$ 3,451 $ 639,071
9:33 PM $ 116.6
+0.00%
$ 3,451 $ 639,022
9:32 PM $ 116.6
+0.00%
$ 3,451 $ 639,022
9:31 PM $ 116.59
+0.00%
$ 3,451 $ 639,080
9:30 PM $ 116.59
+0.00%
$ 3,451 $ 639,108
9:29 PM $ 116.43
+0.01%
$ 3,450 $ 639,108
9:28 PM $ 116.42
+0.00%
$ 3,450 $ 639,154
9:27 PM $ 116.42
+0.00%
$ 3,450 $ 639,122
9:26 PM $ 116.42
+0.00%
$ 3,450 $ 639,111
9:25 PM $ 116.42
+0.00%
$ 3,450 $ 639,098
9:24 PM $ 116.44
+0.00%
$ 3,451 $ 639,098
9:23 PM $ 116.44
+0.00%
$ 3,451 $ 638,931
9:22 PM $ 116.44
+0.00%
$ 3,451 $ 638,939
9:21 PM $ 116.44
+0.00%
$ 3,451 $ 638,935
9:20 PM $ 116.44
+0.00%
$ 3,451 $ 638,755
9:19 PM $ 117.09
+0.00%
$ 3,470 $ 638,755
9:18 PM $ 117.08
+0.00%
$ 3,470 $ 638,682
9:17 PM $ 117.08
+0.00%
$ 3,470 $ 638,682
9:16 PM $ 117.15
+0.00%
$ 3,470 $ 638,642
9:15 PM $ 117.15
+0.00%
$ 3,470 $ 638,642
9:14 PM $ 117.05
+0.00%
$ 3,469 $ 638,763
9:13 PM $ 117.06
+0.00%
$ 3,469 $ 638,763
9:12 PM $ 117.05
+0.00%
$ 3,469 $ 638,752
9:11 PM $ 117.05
+0.00%
$ 3,469 $ 638,752
9:10 PM $ 117.05
+0.00%
$ 3,469 $ 638,760
9:09 PM $ 116.83
+0.00%
$ 3,462 $ 638,760
9:08 PM $ 116.84
+0.00%
$ 3,462 $ 638,816
9:07 PM $ 116.81
+0.00%
$ 3,462 $ 638,816
9:06 PM $ 116.83
+0.00%
$ 3,462 $ 638,837
9:05 PM $ 116.82
+0.00%
$ 3,462 $ 638,888
9:04 PM $ 116.71
+0.00%
$ 3,459 $ 638,888
9:03 PM $ 116.71
+0.00%
$ 3,459 $ 638,963
9:02 PM $ 116.7
+0.00%
$ 3,459 $ 639,037
9:01 PM $ 116.71
+0.00%
$ 3,459 $ 639,069
9:00 PM $ 116.71
+0.00%
$ 3,459 $ 639,069
8:59 PM $ 116.7
-0.16%
$ 3,458 $ 639,009
8:58 PM $ 116.89
+0.00%
$ 3,458 $ 639,009
8:57 PM $ 116.9
+0.00%
$ 3,458 $ 638,935
8:56 PM $ 116.9
+0.00%
$ 3,458 $ 638,935
8:55 PM $ 116.9
+0.00%
$ 3,458 $ 638,968
8:54 PM $ 117.1
+0.00%
$ 3,470 $ 638,968
8:53 PM $ 117.1
+0.00%
$ 3,470 $ 638,985
8:52 PM $ 117.1
+0.00%
$ 3,470 $ 638,968
8:51 PM $ 117.1
+0.00%
$ 3,470 $ 638,968
8:50 PM $ 117.11
+0.00%
$ 3,470 $ 638,960
8:49 PM $ 117.11
-0.04%
$ 3,471 $ 638,960
8:48 PM $ 117.15
+0.00%
$ 3,471 $ 638,927
8:47 PM $ 117.15
+0.00%
$ 3,471 $ 638,927
8:46 PM $ 117.15
+0.00%
$ 3,471 $ 638,945
8:45 PM $ 117.15
+0.00%
$ 3,471 $ 638,947