CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 23
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
2:05 AM $ 100.37
+0.13%
$ 2,974 $ 1.35 million
2:04 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
2:03 AM $ 100.46
+0.00%
$ 2,978 $ 1.35 million
2:02 AM $ 100.46
-0.02%
$ 2,978 $ 1.35 million
2:01 AM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
2:00 AM $ 100.51
+0.03%
$ 2,978 $ 1.35 million
1:59 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:58 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:57 AM $ 100.38
+0.01%
$ 2,975 $ 1.35 million
1:56 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:55 AM $ 100.36
-0.18%
$ 2,975 $ 1.35 million
1:54 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:53 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:52 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:51 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:50 AM $ 100.54
+0.18%
$ 2,980 $ 1.35 million
1:49 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million
1:48 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million
1:47 AM $ 100.38
+0.01%
$ 2,975 $ 1.35 million
1:46 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:45 AM $ 100.37
-0.06%
$ 2,975 $ 1.35 million
1:44 AM $ 100.2
+0.00%
$ 2,970 $ 1.35 million
1:43 AM $ 100.2
+0.00%
$ 2,970 $ 1.35 million
1:42 AM $ 100.2
+0.01%
$ 2,970 $ 1.35 million
1:41 AM $ 100.18
+0.00%
$ 2,970 $ 1.35 million
1:40 AM $ 100.18
-0.11%
$ 2,970 $ 1.35 million
1:39 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:38 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:37 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:36 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
1:35 AM $ 100.32
-0.23%
$ 2,973 $ 1.34 million
1:34 AM $ 100.55
+0.00%
$ 2,980 $ 1.34 million
1:33 AM $ 100.55
+0.00%
$ 2,980 $ 1.34 million
1:32 AM $ 100.54
-0.05%
$ 2,980 $ 1.34 million
1:31 AM $ 100.59
+0.00%
$ 2,980 $ 1.34 million
1:30 AM $ 100.59
+0.21%
$ 2,980 $ 1.34 million
1:29 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:28 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:27 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:26 AM $ 100.38
+0.00%
$ 2,975 $ 1.34 million
1:25 AM $ 100.38
-0.19%
$ 2,975 $ 1.34 million
1:24 AM $ 100.58
+0.00%
$ 2,981 $ 1.34 million
1:23 AM $ 100.57
+0.00%
$ 2,981 $ 1.34 million
1:22 AM $ 100.57
+0.00%
$ 2,981 $ 1.34 million
1:21 AM $ 100.58
+0.00%
$ 2,981 $ 1.34 million
1:20 AM $ 100.58
+0.17%
$ 2,981 $ 1.34 million
1:19 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:18 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million
1:17 AM $ 100.41
+0.00%
$ 2,976 $ 1.34 million