CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 86.58
+0.60%
$ 2,566 $ 1.38 million
Jul 1, 8 PM $ 86.07
+0.54%
$ 2,551 $ 1.39 million
Jul 1, 7 PM $ 85.61
-1.73%
$ 2,537 $ 1.39 million
Jul 1, 6 PM $ 87.11
-0.71%
$ 2,582 $ 1.39 million
Jul 1, 5 PM $ 87.75
+1.33%
$ 2,600 $ 1.39 million
Jul 1, 4 PM $ 86.59
-0.26%
$ 2,566 $ 1.39 million
Jul 1, 3 PM $ 86.85
+1.94%
$ 2,574 $ 1.39 million
Jul 1, 2 PM $ 85.22
-4.25%
$ 2,526 $ 1.4 million
Jul 1, 1 PM $ 88.99
-2.18%
$ 2,637 $ 1.39 million
Jul 1, 12 PM $ 90.97
-9.19%
$ 2,696 $ 1.38 million
Jul 1, 11 AM $ 100.17
+0.05%
$ 2,969 $ 1.36 million
Jul 1, 10 AM $ 100.11
-0.07%
$ 2,967 $ 1.36 million
Jul 1, 9 AM $ 100.18
+0.90%
$ 2,969 $ 1.37 million
Jul 1, 8 AM $ 99.29
-0.03%
$ 2,943 $ 1.36 million
Jul 1, 7 AM $ 99.32
-0.37%
$ 2,944 $ 1.37 million
Jul 1, 6 AM $ 99.68
-0.03%
$ 2,954 $ 1.36 million
Jul 1, 5 AM $ 99.71
+0.31%
$ 2,955 $ 1.37 million
Jul 1, 4 AM $ 99.42
-0.11%
$ 2,946 $ 1.37 million
Jul 1, 3 AM $ 99.53
+0.13%
$ 2,950 $ 1.37 million
Jul 1, 2 AM $ 99.4
-0.02%
$ 2,946 $ 1.36 million
Jul 1, 1 AM $ 99.39
-1.52%
$ 2,946 $ 1.36 million
Jul 1, 12 AM $ 100.92
+0.20%
$ 2,991 $ 1.38 million
Jun 30, 11 PM $ 100.71
+0.24%
$ 2,985 $ 1.37 million
Jun 30, 10 PM $ 100.46
+0.59%
$ 2,977 $ 1.39 million
Jun 30, 9 PM $ 99.87
-0.53%
$ 2,960 $ 1.39 million
Jun 30, 8 PM $ 100.4
+1.27%
$ 2,975 $ 1.39 million
Jun 30, 7 PM $ 99.14
+1.44%
$ 2,938 $ 1.38 million
Jun 30, 6 PM $ 97.95
-0.09%
$ 2,903 $ 1.39 million
Jun 30, 5 PM $ 98.03
-0.12%
$ 2,905 $ 1.38 million
Jun 30, 4 PM $ 98.15
+1.57%
$ 2,909 $ 1.37 million
Jun 30, 3 PM $ 96.62
-0.37%
$ 2,864 $ 1.36 million
Jun 30, 2 PM $ 97.24
+0.05%
$ 2,882 $ 1.35 million
Jun 30, 1 PM $ 97.2
+1.98%
$ 2,881 $ 1.36 million
Jun 30, 12 PM $ 95.31
-1.83%
$ 2,825 $ 1.35 million
Jun 30, 11 AM $ 97.1
+0.75%
$ 2,878 $ 1.35 million
Jun 30, 10 AM $ 96.38
+0.23%
$ 2,856 $ 1.35 million
Jun 30, 9 AM $ 96.15
-0.11%
$ 2,850 $ 1.35 million
Jun 30, 8 AM $ 96.26
+0.05%
$ 2,853 $ 1.35 million
Jun 30, 7 AM $ 96.2
-0.49%
$ 2,851 $ 1.36 million
Jun 30, 6 AM $ 96.68
+0.04%
$ 2,865 $ 1.36 million
Jun 30, 5 AM $ 96.65
-0.08%
$ 2,864 $ 1.35 million
Jun 30, 4 AM $ 96.72
+0.72%
$ 2,866 $ 1.34 million
Jun 30, 3 AM $ 96.02
-0.22%
$ 2,846 $ 1.35 million
Jun 30, 2 AM $ 96.24
+0.22%
$ 2,852 $ 1.35 million
Jun 30, 1 AM $ 96.02
+0.69%
$ 2,846 $ 1.36 million
Jun 30, 12 AM $ 95.36
-0.59%
$ 2,826 $ 1.35 million
Jun 29, 11 PM $ 95.93
+0.74%
$ 2,843 $ 1.35 million
Jun 29, 10 PM $ 95.23
-0.18%
$ 2,822 $ 1.34 million
Jun 29, 9 PM $ 95.41
+0.07%
$ 2,828 $ 1.36 million
Jun 29, 8 PM $ 95.34
-0.61%
$ 2,825 $ 1.35 million